Canadian Tire Corp Ltd (CDNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNAF | HON | MMM | CIB | ITT |
| Company | Canadian Tire Corp Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 125.4775 | 215.96 | 157.12 | 77.61 | 181.56 |
| High | 125.4775 | 220.40 | 158.64 | 79.80 | 186.94 |
| Low | 123.8520 | 215.54 | 154.34 | 77.50 | 180.85 |
| Latest | 124.3235 | 219.17 | 155.88 | 79.59 | 185.60 |
| Change | -1.6865 | +4.10 | -0.24 | +2.50 | +5.83 |
| % Change | -1.34% | +1.91% | -0.15% | +3.24% | +3.24% |
| Volume | 26,700 | 5,655,900 | 6,969,500 | 401,200 | 784,200 |
| 20-Day Average Volume | 12,205 | 4,238,860 | 3,226,470 | 331,660 | 812,600 |
| Previous Close | 126.0100 | 215.07 | 156.12 | 77.09 | 179.77 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.9296 | 204.45 | 163.44 | 68.92 | 179.59 |
| 20-Day Raw Stochastic | 47.33% | 94.65% | 14.06% | 98.80% | 90.58% |
| 20-Day Relative Strength | 49.89 | 67.80 | 39.21 | 83.25 | 57.46 |
| Weighted Alpha | +6.62 | +9.51 | +3.67 | +137.75 | +26.60 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 16% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 01/13/26 | +4.23% since 01/13/26 | -7.99% since 01/13/26 | +8.89% since 01/13/26 | +0.73% since 01/13/26 |
| Low | 123.8520 on 01/21/26 | 210.98 on 01/14/26 | 153.07 on 01/20/26 | 72.30 on 01/14/26 | 178.49 on 01/20/26 |
| High | 127.5100 on 01/15/26 | 220.63 on 01/16/26 | 173.06 on 01/15/26 | 79.80 on 01/21/26 | 186.94 on 01/21/26 |
| 1-Month | |||||
| %Chg | -0.81% since 12/19/25 | +10.07% since 12/19/25 | -3.75% since 12/19/25 | +26.98% since 12/19/25 | +5.16% since 12/19/25 |
| Low | 113.4000 on 12/26/25 | 193.35 on 01/02/26 | 153.07 on 01/20/26 | 62.30 on 12/22/25 | 172.72 on 01/02/26 |
| High | 136.4800 on 12/26/25 | 220.63 on 01/16/26 | 173.06 on 01/15/26 | 79.80 on 01/21/26 | 186.94 on 01/21/26 |
| 3-Month | |||||
| %Chg | -0.07% since 10/21/25 | +11.12% since 10/21/25 | -6.46% since 10/21/25 | +47.23% since 10/21/25 | +6.26% since 10/21/25 |
| Low | 102.8300 on 11/13/25 | 186.76 on 11/20/25 | 153.07 on 01/20/26 | 53.34 on 10/22/25 | 166.96 on 12/09/25 |
| High | 136.4800 on 12/26/25 | 220.63 on 01/16/26 | 174.69 on 12/03/25 | 79.80 on 01/21/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -11.39% since 07/21/25 | -1.23% since 07/21/25 | +2.00% since 07/21/25 | +73.89% since 07/21/25 | +18.54% since 07/21/25 |
| Low | 102.8300 on 11/13/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 155.58 on 07/22/25 |
| High | 146.3000 on 08/04/25 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 79.80 on 01/21/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,453 | 136,545,152 | 82,934,840 | 18,536,828 | 15,467,411 |
| Shares Outstanding, K | 53,420 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 0 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 0 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | N/A | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | N/A | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | N/A | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | N/A | 01/29/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 01/30/26 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.80 | 21.21 | 10.41 | 28.83 |