Caredx Inc
(CDNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | DHR | HCA | CVS | ELV |
| Company | Caredx Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.54 | 223.32 | 492.08 | 73.89 | 342.00 |
| High | 20.82 | 223.68 | 492.38 | 74.92 | 350.65 |
| Low | 20.10 | 218.46 | 479.74 | 73.65 | 341.05 |
| Latest | 20.80 | 219.62 | 482.53 | 74.44 | 346.98 |
| Change | +0.34 | -4.92 | -8.70 | +0.41 | +5.13 |
| % Change | +1.66% | -2.19% | -1.77% | +0.55% | +1.50% |
| Volume | 511,133 | 7,366,500 | 1,022,578 | 9,213,928 | 2,729,183 |
| 20-Day Average Volume | 773,972 | 3,712,375 | 1,130,629 | 9,895,781 | 1,719,099 |
| Previous Close | 20.46 | 224.54 | 491.23 | 74.03 | 341.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 234.83 | 476.25 | 79.66 | 364.91 |
| 20-Day Raw Stochastic | 84.93% | 4.77% | 31.90% | 28.17% | 46.67% |
| 20-Day Relative Strength | 57.87 | 40.29 | 52.60 | 41.72 | 47.28 |
| Weighted Alpha | +42.75 | +2.48 | +47.38 | +22.92 | -10.01 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 01/22/26 | -8.52% since 01/22/26 | +3.47% since 01/22/26 | -9.97% since 01/22/26 | -6.79% since 01/22/26 |
| Low | 20.09 on 01/23/26 | 218.46 on 01/29/26 | 463.64 on 01/23/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 21.20 on 01/27/26 | 240.79 on 01/23/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 1-Month | |||||
| %Chg | +8.33% since 12/29/25 | -4.77% since 12/29/25 | +1.80% since 12/29/25 | -6.97% since 12/29/25 | -0.40% since 12/29/25 |
| Low | 16.94 on 01/09/26 | 218.46 on 01/29/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 21.49 on 01/22/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +45.66% since 10/29/25 | +2.62% since 10/29/25 | +3.02% since 10/29/25 | -7.64% since 10/29/25 | +3.16% since 10/29/25 |
| Low | 14.23 on 10/30/25 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 70.69 on 01/27/26 | 300.81 on 11/10/25 |
| High | 21.49 on 01/22/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +63.52% since 07/29/25 | +6.17% since 07/29/25 | +40.07% since 07/29/25 | +24.07% since 07/29/25 | +20.17% since 07/29/25 |
| Low | 11.26 on 08/07/25 | 180.03 on 09/25/25 | 342.71 on 07/30/25 | 61.00 on 07/30/25 | 273.71 on 08/06/25 |
| High | 21.49 on 01/22/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,052,319 | 158,603,824 | 112,095,744 | 93,976,048 | 75,972,400 |
| Shares Outstanding, K | 51,433 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 333,790,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 52,550,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 100,060,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 1,680,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 2.49 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/04/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.60 on 10/29/25 | 3.33 on 01/28/26 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 04/24/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 30.58 | 17.90 | 10.51 | 10.53 |