Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | CVS | DHR | HCA | ELV |
| Company | Caredx Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.59 | 98.32 | 166.50 | 428.99 | 397.08 |
| High | 21.16 | 98.43 | 169.29 | 434.30 | 398.67 |
| Low | 20.44 | 96.58 | 164.40 | 427.89 | 391.51 |
| Latest | 20.49 | 97.15 | 164.54 | 432.70 | 396.71 |
| Change | -0.12 | -0.96 | -1.45 | +5.16 | -2.93 |
| % Change | -0.58% | -0.98% | -0.87% | +1.21% | -0.73% |
| Volume | 470,300 | 9,299,600 | 4,209,000 | 933,300 | 1,720,600 |
| 20-Day Average Volume | 706,995 | 8,756,320 | 5,669,340 | 1,303,060 | 1,864,205 |
| Previous Close | 20.61 | 98.11 | 165.99 | 427.54 | 399.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 84.16 | 177.54 | 443.05 | 363.62 |
| 20-Day Raw Stochastic | 45.97% | 94.27% | 3.28% | 16.50% | 94.91% |
| 20-Day Relative Strength | 52.38 | 74.44 | 28.54 | 38.03 | 74.46 |
| Weighted Alpha | +37.00 | +61.14 | -23.92 | +4.88 | +11.79 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 05/07/26 | +11.21% since 05/07/26 | -6.33% since 05/07/26 | +0.86% since 05/07/26 | +6.38% since 05/07/26 |
| Low | 20.37 on 05/13/26 | 87.36 on 05/08/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 371.09 on 05/08/26 |
| High | 22.30 on 05/11/26 | 98.43 on 05/14/26 | 175.48 on 05/08/26 | 438.00 on 05/08/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +16.22% since 04/14/26 | +25.16% since 04/14/26 | -17.15% since 04/14/26 | -13.23% since 04/14/26 | +26.60% since 04/14/26 |
| Low | 17.02 on 04/15/26 | 74.78 on 04/16/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 23.24 on 04/17/26 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 501.93 on 04/15/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +4.38% since 02/13/26 | +23.79% since 02/13/26 | -22.60% since 02/13/26 | -19.91% since 02/13/26 | +14.39% since 02/13/26 |
| Low | 15.56 on 04/10/26 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 23.24 on 04/17/26 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +28.58% since 11/14/25 | +24.86% since 11/14/25 | -25.62% since 11/14/25 | -8.45% since 11/14/25 | +21.75% since 11/14/25 |
| Low | 15.15 on 11/17/25 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 23.24 on 04/17/26 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,493 | 123,956,312 | 116,456,632 | 95,990,168 | 86,150,336 |
| Shares Outstanding, K | 51,659 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 379,810,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -21,350,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 117,700,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 2,810,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.49 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/28/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 20.80 | 14.76 | 12.98 |