Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | KEX | FRO | HAFN | STNG |
| Company | Cadeler As ADR | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.20 | 151.43 | 34.83 | 8.45 | 77.51 |
| High | 26.43 | 152.02 | 35.52 | 8.57 | 77.97 |
| Low | 25.94 | 149.76 | 34.56 | 8.42 | 76.51 |
| Latest | 26.40 | 151.15 | 35.22 | 8.51 | 77.77 |
| Change | +0.66 | +0.30 | +0.32 | +0.03 | +0.57 |
| % Change | +2.56% | +0.20% | +0.92% | +0.35% | +0.74% |
| Volume | 34,696 | 291,227 | 793,883 | 995,114 | 299,584 |
| 20-Day Average Volume | 91,405 | 648,402 | 3,453,877 | 1,767,908 | 1,073,310 |
| Previous Close | 25.74 | 150.85 | 34.90 | 8.48 | 77.20 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 141.10 | 35.20 | 8.09 | 75.40 |
| 20-Day Raw Stochastic | 87.55% | 94.74% | 45.61% | 95.63% | 83.39% |
| 20-Day Relative Strength | 59.13 | 74.80 | 53.45 | 66.27 | 56.93 |
| Weighted Alpha | +37.65 | +68.30 | +112.00 | +94.20 | +104.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/17/26 | +6.46% since 04/17/26 | -4.90% since 04/17/26 | +3.72% since 04/17/26 | +2.93% since 04/17/26 |
| Low | 25.22 on 04/20/26 | 140.33 on 04/20/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 73.12 on 04/20/26 |
| High | 26.43 on 04/24/26 | 152.36 on 04/23/26 | 37.75 on 04/21/26 | 8.55 on 04/24/26 | 78.42 on 04/21/26 |
| 1-Month | |||||
| %Chg | +14.02% since 03/24/26 | +10.94% since 03/24/26 | -0.37% since 03/24/26 | +11.19% since 03/24/26 | +3.05% since 03/24/26 |
| Low | 21.71 on 03/30/26 | 131.64 on 03/31/26 | 32.92 on 03/27/26 | 7.29 on 03/30/26 | 71.69 on 03/25/26 |
| High | 27.01 on 04/14/26 | 152.36 on 04/23/26 | 38.16 on 04/17/26 | 8.55 on 04/24/26 | 78.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +21.60% since 01/23/26 | +17.54% since 01/23/26 | +35.50% since 01/23/26 | +48.00% since 01/23/26 | +32.26% since 01/23/26 |
| Low | 21.71 on 03/30/26 | 115.00 on 01/29/26 | 26.68 on 01/26/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 27.01 on 04/14/26 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.55 on 04/24/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +39.05% since 10/24/25 | +74.13% since 10/24/25 | +50.00% since 10/24/25 | +37.46% since 10/24/25 | +28.23% since 10/24/25 |
| Low | 15.37 on 11/21/25 | 87.62 on 10/27/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 27.01 on 04/14/26 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.55 on 04/24/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,402 | 8,088,727 | 7,769,543 | 4,346,543 | 3,996,104 |
| Shares Outstanding, K | 87,739 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 701,870,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 317,000,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 195,070,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 55,690,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.34 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/24/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/20/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.17 | 23.42 | 19.69 | 12.37 | 13.69 |