Cadeler As ADR
(CDLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | FRO | KEX | STNG | HAFN |
| Company | Cadeler As ADR | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.23 | 30.22 | 122.86 | 70.43 | 6.71 |
| High | 26.35 | 30.39 | 124.65 | 71.48 | 6.75 |
| Low | 25.66 | 29.40 | 118.58 | 67.55 | 6.53 |
| Latest | 25.69 | 29.69 | 121.38 | 67.77 | 6.56 |
| Change | -0.14 | -0.43 | -0.90 | -2.12 | -0.07 |
| % Change | -0.54% | -1.43% | -0.74% | -3.03% | -1.06% |
| Volume | 122,400 | 3,776,900 | 674,700 | 1,308,200 | 887,400 |
| 20-Day Average Volume | 138,450 | 2,801,910 | 881,215 | 907,145 | 1,190,825 |
| Previous Close | 25.83 | 30.12 | 122.28 | 69.89 | 6.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 27.77 | 124.01 | 62.87 | 6.07 |
| 20-Day Raw Stochastic | 87.18% | 83.03% | 37.14% | 75.00% | 83.04% |
| 20-Day Relative Strength | 69.21 | 67.30 | 52.82 | 65.63 | 66.11 |
| Weighted Alpha | +44.19 | +79.25 | +19.69 | +67.00 | +35.12 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.21% since 02/05/26 | +6.04% since 02/05/26 | +2.21% since 02/05/26 | +3.62% since 02/05/26 | +7.54% since 02/05/26 |
| Low | 23.60 on 02/06/26 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | 64.50 on 02/06/26 | 6.09 on 02/06/26 |
| High | 26.35 on 02/12/26 | 30.63 on 02/11/26 | 124.65 on 02/12/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 1-Month | |||||
| %Chg | +27.24% since 01/12/26 | +17.96% since 01/12/26 | -3.24% since 01/12/26 | +23.38% since 01/12/26 | +16.31% since 01/12/26 |
| Low | 20.29 on 01/13/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.23 on 01/13/26 | 5.63 on 01/22/26 |
| High | 26.35 on 02/12/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | +36.00% since 11/12/25 | +19.33% since 11/12/25 | +9.82% since 11/12/25 | +7.54% since 11/12/25 | +2.02% since 11/12/25 |
| Low | 15.37 on 11/21/25 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 26.35 on 02/12/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| 6-Month | |||||
| %Chg | +27.56% since 08/12/25 | +59.80% since 08/12/25 | +22.43% since 08/12/25 | +50.87% since 08/12/25 | +21.71% since 08/12/25 |
| Low | 15.37 on 11/21/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 44.38 on 08/14/25 | 5.17 on 01/02/26 |
| High | 26.35 on 02/12/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.48 on 02/12/26 | 6.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,298 | 6,705,405 | 6,627,576 | 3,565,508 | 3,360,217 |
| Shares Outstanding, K | 87,739 | 222,623 | 54,200 | 51,016 | 506,820 |
| Annual Sales | 269,160,000 | 2,162,510,000 | 3,364,050,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 70,410,000 | 495,580,000 | 354,570,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 180,310,000 | 438,630,000 | 851,780,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 75,530,000 | 40,320,000 | 91,810,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 0.19 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/20/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/24/26 | 02/27/26 | 05/07/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 31.24 | 19.00 | 14.94 | 10.69 |