Cadeler As ADR (CDLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLR | FRO | KEX | HAFN | INSW |
| Company | Cadeler As ADR | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.56 | 36.87 | 144.16 | 8.72 | 84.37 |
| High | 29.62 | 38.08 | 147.78 | 8.95 | 87.40 |
| Low | 28.54 | 36.76 | 144.16 | 8.70 | 83.88 |
| Latest | 28.54 | 37.74 | 146.65 | 8.87 | 85.28 |
| Change | -0.30 | +1.08 | +0.95 | +0.15 | +0.70 |
| % Change | -1.04% | +2.95% | +0.65% | +1.72% | +0.83% |
| Volume | 122,776 | 2,017,475 | 493,235 | 1,042,224 | 443,256 |
| 20-Day Average Volume | 71,299 | 2,389,414 | 686,787 | 1,520,211 | 600,228 |
| Previous Close | 28.84 | 36.66 | 145.70 | 8.72 | 84.58 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 36.91 | 146.88 | 8.78 | 83.99 |
| 20-Day Raw Stochastic | 67.19% | 69.93% | 37.09% | 50.56% | 62.19% |
| 20-Day Relative Strength | 59.87 | 56.13 | 57.09 | 59.72 | 58.60 |
| Weighted Alpha | +54.26 | +108.54 | +47.08 | +81.89 | +136.89 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/11/26 | -1.07% since 05/11/26 | +0.38% since 05/11/26 | -0.34% since 05/11/26 | -4.94% since 05/11/26 |
| Low | 28.54 on 05/18/26 | 36.11 on 05/15/26 | 140.50 on 05/12/26 | 8.48 on 05/14/26 | 82.68 on 05/15/26 |
| High | 29.72 on 05/13/26 | 39.20 on 05/13/26 | 149.08 on 05/15/26 | 9.04 on 05/13/26 | 90.05 on 05/12/26 |
| 1-Month | |||||
| %Chg | +13.75% since 04/17/26 | +1.64% since 04/17/26 | +3.21% since 04/17/26 | +8.30% since 04/17/26 | +11.52% since 04/17/26 |
| Low | 25.22 on 04/20/26 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | 7.95 on 04/20/26 | 73.14 on 04/22/26 |
| High | 30.01 on 05/11/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +7.98% since 02/18/26 | +13.40% since 02/18/26 | +14.75% since 02/18/26 | +27.81% since 02/18/26 | +30.46% since 02/18/26 |
| Low | 21.71 on 03/30/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 02/19/26 |
| High | 30.01 on 05/11/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +64.31% since 11/18/25 | +46.45% since 11/18/25 | +36.43% since 11/18/25 | +34.39% since 11/18/25 | +55.96% since 11/18/25 |
| Low | 15.37 on 11/21/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 30.01 on 05/11/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,393 | 8,161,360 | 7,794,950 | 4,469,559 | 4,187,133 |
| Shares Outstanding, K | 87,739 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 701,870,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 317,000,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 195,070,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 55,690,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 0.68 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/24/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 05/20/26 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 21.06 | 22.67 | 12.72 | 10.04 |