CD International Enterprises Inc. (CDII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDII | UAMY | PZG | ||
| Company | CD International Enterprises Inc. | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0005 | 7.91 | 1.6000 | ||
| High | 0.0007 | 9.05 | 1.7400 | ||
| Low | 0.0005 | 7.87 | 1.6000 | ||
| Latest | 0.0006 | 8.69 | 1.7200 | ||
| Change | unch | +0.39 | -0.0200 | ||
| % Change | unch | +4.70% | -1.15% | ||
| Volume | 1,337,100 | 9,596,601 | 610,500 | ||
| 20-Day Average Volume | 2,357,940 | 13,966,255 | 1,044,940 | ||
| Previous Close | 0.0006 | 8.30 | 1.7400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 9.35 | 1.8645 | ||
| 20-Day Raw Stochastic | 16.67% | 24.12% | 22.45% | ||
| 20-Day Relative Strength | 44.24 | 49.26 | 44.47 | ||
| Weighted Alpha | -79.54 | +92.08 | +274.35 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 12/07/17 | -1.81% since 03/26/26 | +13.16% since 03/26/26 | ||
| Low | 0.0005 on 12/14/17 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 0.0008 on 12/11/17 | 9.08 on 03/27/26 | 1.7800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -40.00% since 11/14/17 | -18.40% since 03/02/26 | -33.33% since 03/02/26 | ||
| Low | 0.0005 on 12/14/17 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 0.0011 on 11/28/17 | 11.49 on 03/11/26 | 2.5400 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/14/17 | +46.54% since 01/02/26 | +44.54% since 01/02/26 | ||
| Low | 0.0005 on 12/14/17 | 6.20 on 01/05/26 | 1.1000 on 01/07/26 | ||
| High | 0.0017 on 09/19/17 | 11.97 on 01/26/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -73.91% since 06/14/17 | +15.71% since 10/02/25 | +40.98% since 10/02/25 | ||
| Low | 0.0005 on 12/14/17 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.0049 on 07/10/17 | 19.71 on 10/14/25 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55 | 1,245,903 | 144,158 | ||
| Shares Outstanding, K | 91,900 | 143,372 | 83,813 | ||
| Annual Sales | 80,000 | 39,260,000 | 0 | ||
| Annual Net Income | -20,420,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 13,030,000 | 0 | ||
| Last Quarter Net Income | N/A | -290,000 | -4,430,000 | ||
| 60-Month Beta | -2.90 | 0.10 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/19/26 | -0.06 on 02/10/26 | ||
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||