CD International Enterprises Inc. (CDII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDII | UAMY | PZG | ||
| Company | CD International Enterprises Inc. | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0005 | 6.58 | 1.1900 | ||
| High | 0.0007 | 6.91 | 1.2600 | ||
| Low | 0.0005 | 6.03 | 1.1807 | ||
| Latest | 0.0006 | 6.24 | 1.2400 | ||
| Change | unch | -0.11 | +0.0600 | ||
| % Change | unch | -1.73% | +5.08% | ||
| Volume | 1,337,100 | 12,701,070 | 797,393 | ||
| 20-Day Average Volume | 2,357,940 | 8,501,070 | 700,880 | ||
| Previous Close | 0.0006 | 6.35 | 1.1800 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 5.65 | 1.1770 | ||
| 20-Day Raw Stochastic | 16.67% | 72.64% | 84.17% | ||
| 20-Day Relative Strength | 44.24 | 49.26 | 57.56 | ||
| Weighted Alpha | -79.54 | +33.79 | +261.92 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 12/07/17 | +38.98% since 12/18/25 | +8.77% since 12/18/25 | ||
| Low | 0.0005 on 12/14/17 | 4.50 on 12/19/25 | 1.1250 on 12/19/25 | ||
| High | 0.0008 on 12/11/17 | 6.91 on 12/26/25 | 1.2600 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -40.00% since 11/14/17 | +7.77% since 11/26/25 | +4.20% since 11/26/25 | ||
| Low | 0.0005 on 12/14/17 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 0.0011 on 11/28/17 | 6.95 on 12/05/25 | 1.2701 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/14/17 | -0.16% since 09/26/25 | -2.36% since 09/26/25 | ||
| Low | 0.0005 on 12/14/17 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.0017 on 09/19/17 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -73.91% since 06/14/17 | +137.26% since 06/26/25 | +100.87% since 06/26/25 | ||
| Low | 0.0005 on 12/14/17 | 1.94 on 07/02/25 | 0.5582 on 06/30/25 | ||
| High | 0.0049 on 07/10/17 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55 | 889,229 | 92,462 | ||
| Shares Outstanding, K | 91,900 | 140,036 | 78,358 | ||
| Annual Sales | 80,000 | 14,940,000 | 0 | ||
| Annual Net Income | -20,420,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | -2.90 | 0.01 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||