CD International Enterprises Inc. (CDII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDII | UAMY | PZG | ||
| Company | CD International Enterprises Inc. | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0005 | 9.06 | 1.3600 | ||
| High | 0.0007 | 9.22 | 1.4600 | ||
| Low | 0.0005 | 8.85 | 1.3000 | ||
| Latest | 0.0006 | 9.13 | 1.3950 | ||
| Change | unch | -0.11 | +0.0750 | ||
| % Change | unch | -1.19% | +5.68% | ||
| Volume | 1,337,100 | 4,994,075 | 637,361 | ||
| 20-Day Average Volume | 2,357,940 | 13,613,649 | 793,832 | ||
| Previous Close | 0.0006 | 9.24 | 1.3200 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 9.91 | 1.4120 | ||
| 20-Day Raw Stochastic | 16.67% | 34.46% | 42.37% | ||
| 20-Day Relative Strength | 44.24 | 48.16 | 43.87 | ||
| Weighted Alpha | -79.54 | +61.91 | +91.89 | ||
| Today's Opinion | N/A | 40% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 12/07/17 | +9.96% since 05/20/26 | +3.68% since 05/20/26 | ||
| Low | 0.0005 on 12/14/17 | 8.11 on 05/21/26 | 1.2850 on 05/27/26 | ||
| High | 0.0008 on 12/11/17 | 9.26 on 05/27/26 | 1.4600 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -40.00% since 11/14/17 | -15.26% since 04/28/26 | -6.00% since 04/28/26 | ||
| Low | 0.0005 on 12/14/17 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 0.0011 on 11/28/17 | 12.64 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/14/17 | +2.46% since 02/27/26 | -45.77% since 02/27/26 | ||
| Low | 0.0005 on 12/14/17 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 0.0017 on 09/19/17 | 12.64 on 05/07/26 | 2.6400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -73.91% since 06/14/17 | +49.92% since 11/28/25 | +16.53% since 11/28/25 | ||
| Low | 0.0005 on 12/14/17 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 0.0049 on 07/10/17 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55 | 1,369,239 | 113,235 | ||
| Shares Outstanding, K | 91,900 | 148,186 | 85,784 | ||
| Annual Sales | 80,000 | 39,260,000 | 0 | ||
| Annual Net Income | -20,420,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 6,780,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | -2.90 | 0.43 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||