CD International Enterprises Inc. (CDII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDII | MTAL | LEU | ||
| Company | CD International Enterprises Inc. | Metals Acquisition Corp Cl A | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0005 | 13.90 | 44.00 | ||
| High | 0.0007 | 13.94 | 47.05 | ||
| Low | 0.0005 | 13.56 | 43.24 | ||
| Last | 0.0006 | 13.79 | 46.61 | ||
| Change | unch | -0.12 | +2.97 | ||
| % Change | unch | -0.86% | +6.81% | ||
| Volume | 1,337,100 | 293,370 | 513,597 | ||
| 20-Day Average Volume | 2,357,940 | 465,845 | 247,085 | ||
| Previous Close | 0.0006 | 13.91 | 43.64 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 13.29 | 43.32 | ||
| 20-Day Raw Stochastic | 16.67% | 76.43% | 95.01% | ||
| 20-Day Relative Strength | 44.24% | 56.70% | 59.84% | ||
| Weighted Alpha | -79.54 | +37.52 | +37.79 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 12/07/17 | +5.11% since 05/10/24 | +6.20% since 05/10/24 | ||
| Low | 0.0005 on 12/14/17 | 12.81 on 05/13/24 | 42.50 on 05/15/24 | ||
| High | 0.0008 on 12/11/17 | 14.49 on 05/16/24 | 47.05 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -40.00% since 11/14/17 | +5.11% since 04/17/24 | +14.55% since 04/17/24 | ||
| Low | 0.0005 on 12/14/17 | 11.52 on 05/06/24 | 38.23 on 05/08/24 | ||
| High | 0.0011 on 11/28/17 | 14.49 on 05/16/24 | 47.05 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/14/17 | +13.03% since 02/15/24 | +5.88% since 02/16/24 | ||
| Low | 0.0005 on 12/14/17 | 11.20 on 02/28/24 | 37.05 on 03/18/24 | ||
| High | 0.0017 on 09/19/17 | 14.49 on 05/16/24 | 47.82 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -73.91% since 06/14/17 | +39.29% since 11/17/23 | -11.25% since 11/17/23 | ||
| Low | 0.0005 on 12/14/17 | 9.50 on 11/29/23 | 37.05 on 03/18/24 | ||
| High | 0.0049 on 07/10/17 | 14.49 on 05/16/24 | 58.45 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55 | 698,797 | 684,100 | ||
| Shares Outstanding, K | 91,900 | 50,237 | 15,676 | ||
| Annual Sales | 80,000 | 159,000,000 | 320,200,000 | ||
| Annual Net Income | -20,420,000 | -144,550,000 | 84,400,000 | ||
| Last Quarter Sales | N/A | 0 | 43,700,000 | ||
| Last Quarter Net Income | N/A | -5,230,000 | -6,100,000 | ||
| 60-Month Beta | -2.90 | 0.02 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.38 on 05/07/24 | ||
| Latest Earnings Date | 10/05/17 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.49 | ||