Cdex Inc Cl A (CDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEX | ST | BMI | THR | TRNS |
| Company | Cdex Inc Cl A | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 44.92 | 122.46 | 66.25 | 76.73 |
| High | 0.0001 | 45.13 | 122.84 | 67.00 | 78.11 |
| Low | 0.0001 | 44.37 | 116.73 | 64.64 | 75.99 |
| Latest | 0.0001 | 44.93 | 118.52 | 65.66 | 76.25 |
| Change | unch | +0.59 | -4.04 | +0.34 | -0.25 |
| % Change | unch | +1.33% | -3.30% | +0.52% | -0.33% |
| Volume | 10,500 | 1,316,400 | 737,400 | 647,200 | 93,100 |
| 20-Day Average Volume | 16,160 | 2,270,110 | 944,135 | 604,995 | 128,850 |
| Previous Close | 0.0001 | 44.34 | 122.56 | 65.32 | 76.50 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 41.44 | 127.90 | 58.36 | 77.61 |
| 20-Day Raw Stochastic | 0.00% | 87.29% | 12.77% | 71.73% | 49.19% |
| 20-Day Relative Strength | 39.49 | 64.85 | 36.43 | 66.24 | 50.66 |
| Weighted Alpha | -60.27 | +81.55 | -46.90 | +164.92 | +0.35 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/18 | +6.49% since 05/01/26 | -2.84% since 05/01/26 | +8.49% since 05/01/26 | +5.16% since 05/01/26 |
| Low | 0.0001 on 04/23/18 | 40.63 on 05/04/26 | 116.73 on 05/08/26 | 60.60 on 05/04/26 | 67.59 on 05/04/26 |
| High | 0.0001 on 04/23/18 | 45.96 on 05/07/26 | 125.50 on 05/07/26 | 71.24 on 05/06/26 | 78.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | unch since 03/21/18 | +20.20% since 04/08/26 | -23.17% since 04/08/26 | +25.11% since 04/08/26 | -3.55% since 04/08/26 |
| Low | 0.0001 on 04/23/18 | 37.23 on 04/09/26 | 112.09 on 04/20/26 | 51.50 on 04/21/26 | 67.59 on 05/04/26 |
| High | 0.0010 on 04/13/18 | 45.96 on 05/07/26 | 162.44 on 04/14/26 | 71.24 on 05/06/26 | 85.19 on 04/21/26 |
| 3-Month | |||||
| %Chg | -97.14% since 01/16/18 | +24.84% since 02/06/26 | -21.63% since 02/06/26 | +30.23% since 02/06/26 | -0.10% since 02/06/26 |
| Low | 0.0001 on 04/23/18 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 43.47 on 03/09/26 | 67.17 on 03/09/26 |
| High | 0.0035 on 03/01/18 | 45.96 on 05/07/26 | 163.16 on 02/20/26 | 71.24 on 05/06/26 | 85.19 on 04/21/26 |
| 6-Month | |||||
| %Chg | -95.00% since 10/23/17 | +44.84% since 11/07/25 | -36.91% since 11/07/25 | +91.93% since 11/07/25 | +37.76% since 11/07/25 |
| Low | 0.0001 on 04/23/18 | 28.16 on 11/18/25 | 112.09 on 04/20/26 | 32.52 on 11/20/25 | 50.23 on 12/09/25 |
| High | 0.2400 on 01/04/18 | 45.96 on 05/07/26 | 192.28 on 11/10/25 | 71.24 on 05/06/26 | 85.19 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 6,534,260 | 3,459,125 | 2,158,244 | 711,580 |
| Shares Outstanding, K | 81,450 | 145,432 | 29,186 | 32,870 | 9,332 |
| Annual Sales | 3,551,284 | 3,704,500,000 | 916,660,000 | 498,210,000 | 278,420,000 |
| Annual Net Income | -18,193,976 | 31,300,000 | 141,630,000 | 53,520,000 | 14,520,000 |
| Last Quarter Sales | N/A | 934,800,000 | 202,280,000 | 147,310,000 | 83,860,000 |
| Last Quarter Net Income | N/A | 87,100,000 | 27,340,000 | 18,290,000 | -1,100,000 |
| 60-Month Beta | -1.20 | 1.21 | 0.68 | 0.83 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 0.93 on 04/17/26 | 0.66 on 02/05/26 | 0.26 on 02/03/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 07/28/26 | 05/28/26 | 05/18/26 |
| Most Recent Dividend | N/A | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/13/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.63 | 27.67 | 30.67 | 39.64 |