Cdex Inc Cl A (CDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEX | FEIM | ELSE | ||
| Company | Cdex Inc Cl A | Frequency Elcts Inc | Electro Sensors IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 55.68 | 7.63 | ||
| High | 0.0001 | 63.78 | 7.65 | ||
| Low | 0.0001 | 55.68 | 7.63 | ||
| Latest | 0.0001 | 62.38 | 7.63 | ||
| Change | unch | +7.57 | -0.02 | ||
| % Change | unch | +13.81% | -0.26% | ||
| Volume | 10,500 | 263,100 | 1,400 | ||
| 20-Day Average Volume | 16,160 | 153,315 | 33,060 | ||
| Previous Close | 0.0001 | 54.81 | 7.65 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 54.63 | 6.67 | ||
| 20-Day Raw Stochastic | 0.00% | 92.20% | 99.09% | ||
| 20-Day Relative Strength | 39.49 | 60.11 | 85.20 | ||
| Weighted Alpha | -60.27 | +157.29 | +35.55 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/18 | +8.43% since 05/01/26 | unch since 05/01/26 | ||
| Low | 0.0001 on 04/23/18 | 51.32 on 05/04/26 | 7.62 on 05/05/26 | ||
| High | 0.0001 on 04/23/18 | 63.78 on 05/08/26 | 7.66 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/21/18 | +10.88% since 04/08/26 | +73.80% since 04/08/26 | ||
| Low | 0.0001 on 04/23/18 | 45.84 on 04/29/26 | 4.35 on 04/09/26 | ||
| High | 0.0010 on 04/13/18 | 63.78 on 05/08/26 | 7.66 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -97.14% since 01/16/18 | +19.43% since 02/06/26 | +79.53% since 02/06/26 | ||
| Low | 0.0001 on 04/23/18 | 39.80 on 03/20/26 | 4.22 on 04/07/26 | ||
| High | 0.0035 on 03/01/18 | 63.78 on 05/08/26 | 7.66 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 10/23/17 | +96.23% since 11/07/25 | +61.65% since 11/07/25 | ||
| Low | 0.0001 on 04/23/18 | 26.05 on 11/14/25 | 4.05 on 12/19/25 | ||
| High | 0.2400 on 01/04/18 | 63.78 on 05/08/26 | 7.66 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 613,937 | 26,952 | ||
| Shares Outstanding, K | 81,450 | 9,842 | 3,532 | ||
| Annual Sales | 3,551,284 | 69,810,000 | 10,140,000 | ||
| Annual Net Income | -18,193,976 | 23,690,000 | 310,000 | ||
| Last Quarter Sales | N/A | 16,890,000 | 2,760,000 | ||
| Last Quarter Net Income | N/A | 1,570,000 | 100,000 | ||
| 60-Month Beta | -1.20 | 0.53 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 03/11/26 | 0.03 on 03/30/26 | ||
| Earnings Date | 12/31/69 | 07/09/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/20/12 | 0.040 on 05/08/13 | ||
| Next Ex-Dividends Date | N/A | 12/20/12 | 05/08/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.08 | 85.00 | ||