City Developments S/Adr (CDEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEVY | BN | FER | CBRE | JLL |
| Company | City Developments S/Adr | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.8600 | 40.33 | 64.60 | 133.89 | 293.46 |
| High | 6.9300 | 41.16 | 66.06 | 137.54 | 302.78 |
| Low | 6.8600 | 39.63 | 64.21 | 131.00 | 286.45 |
| Latest | 6.9300 | 41.08 | 65.93 | 136.94 | 301.62 |
| Change | -0.1530 | -0.12 | -0.23 | +0.11 | +2.38 |
| % Change | -2.16% | -0.29% | -0.35% | +0.08% | +0.80% |
| Volume | 7,218 | 9,031,602 | 1,707,189 | 2,385,416 | 448,349 |
| 20-Day Average Volume | 21,826 | 6,690,455 | 1,244,494 | 3,474,521 | 739,103 |
| Previous Close | 7.0830 | 41.20 | 66.16 | 136.83 | 299.24 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5205 | 45.14 | 71.69 | 146.91 | 310.43 |
| 20-Day Raw Stochastic | 5.22% | 15.26% | 16.07% | 22.54% | 44.96% |
| 20-Day Relative Strength | 46.53 | 35.27 | 39.80 | 35.37 | 41.61 |
| Weighted Alpha | +80.02 | +11.00 | +43.63 | -0.94 | +16.02 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 40% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 03/02/26 | -6.63% since 03/02/26 | -9.63% since 03/02/26 | -5.70% since 03/02/26 | -3.94% since 03/02/26 |
| Low | 6.8600 on 03/09/26 | 39.65 on 03/09/26 | 64.21 on 03/09/26 | 131.01 on 03/09/26 | 286.45 on 03/09/26 |
| High | 7.3500 on 03/03/26 | 43.58 on 03/04/26 | 70.16 on 03/04/26 | 144.93 on 03/03/26 | 315.24 on 03/03/26 |
| 1-Month | |||||
| %Chg | -10.12% since 02/09/26 | -12.43% since 02/09/26 | -10.38% since 02/09/26 | -20.04% since 02/09/26 | -13.05% since 02/09/26 |
| Low | 6.8600 on 03/09/26 | 39.65 on 03/09/26 | 64.21 on 03/09/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 8.2000 on 02/24/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 3-Month | |||||
| %Chg | +27.16% since 12/08/25 | -12.11% since 12/09/25 | -0.81% since 12/09/25 | -12.38% since 12/09/25 | -7.34% since 12/09/25 |
| Low | 5.5000 on 12/10/25 | 39.65 on 03/09/26 | 64.21 on 03/09/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 8.2000 on 02/24/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +39.51% since 09/09/25 | -6.98% since 09/09/25 | +19.16% since 09/09/25 | -15.66% since 09/09/25 | -1.84% since 09/09/25 |
| Low | 4.9202 on 09/10/25 | 39.65 on 03/09/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 8.2000 on 02/24/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,327,966 | 100,929,616 | 48,545,236 | 40,386,604 | 14,019,694 |
| Shares Outstanding, K | 893,402 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 2,746,010,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 482,040,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | N/A | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | N/A | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 0.23 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 02/27/26 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.019 on 08/25/25 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 08/25/25 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.73 | 0.00 | 22.10 | 16.44 |