Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | EOG | LNG | FANG | EQT |
| Company | Centennial Resource Development Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.08 | 136.62 | 258.53 | 183.89 | 51.88 |
| High | 8.13 | 139.22 | 261.24 | 187.76 | 52.04 |
| Low | 7.45 | 134.92 | 254.19 | 181.47 | 50.78 |
| Latest | 7.62 | 137.59 | 260.94 | 186.60 | 51.16 |
| Change | -0.61 | +3.05 | +5.94 | +6.04 | -0.60 |
| % Change | -7.41% | +2.27% | +2.33% | +3.35% | -1.16% |
| Volume | 17,732,800 | 4,347,500 | 2,594,200 | 2,883,700 | 8,363,100 |
| 20-Day Average Volume | 8,221,445 | 4,348,305 | 2,371,075 | 2,654,720 | 8,152,840 |
| Previous Close | 8.23 | 134.54 | 255.00 | 180.56 | 51.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 133.45 | 239.74 | 184.22 | 51.83 |
| 20-Day Raw Stochastic | 56.75% | 67.97% | 99.21% | 54.55% | 26.07% |
| 20-Day Relative Strength | 53.70 | 53.87 | 62.19 | 49.13 | 39.85 |
| Weighted Alpha | +56.20 | +17.06 | +16.03 | +28.57 | -10.97 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | +6.06% since 06/30/26 | +9.18% since 06/30/26 | +6.16% since 06/30/26 | -3.78% since 06/30/26 |
| Low | 7.45 on 09/01/22 | 127.30 on 07/01/26 | 236.18 on 07/01/26 | 170.10 on 07/02/26 | 50.78 on 07/08/26 |
| High | 8.87 on 08/29/22 | 139.22 on 07/08/26 | 261.23 on 07/08/26 | 187.76 on 07/08/26 | 53.25 on 07/01/26 |
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | -1.83% since 06/08/26 | +10.28% since 06/08/26 | -5.85% since 06/08/26 | -3.44% since 06/08/26 |
| Low | 5.98 on 08/05/22 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 8.87 on 08/29/22 | 142.44 on 06/10/26 | 261.23 on 07/08/26 | 200.35 on 06/11/26 | 53.74 on 06/30/26 |
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | -1.05% since 04/08/26 | -5.19% since 04/08/26 | +0.07% since 04/08/26 | -14.99% since 04/08/26 |
| Low | 5.08 on 07/14/22 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 9.70 on 06/08/22 | 145.70 on 05/20/26 | 280.63 on 04/09/26 | 214.51 on 05/04/26 | 60.85 on 04/09/26 |
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | +30.33% since 01/08/26 | +32.79% since 01/08/26 | +26.37% since 01/08/26 | -1.99% since 01/08/26 |
| Low | 5.08 on 07/14/22 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 145.69 on 01/09/26 | 49.26 on 01/15/26 |
| High | 9.70 on 06/08/22 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 71,659,904 | 53,435,760 | 50,793,872 | 32,374,742 |
| Shares Outstanding, K | 284,810 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 1,029,890,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 138,180,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 472,650,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 191,830,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 4.75 | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/02/22 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 12.08 | 12.50 | 14.82 | 12.31 |