Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEV | EOG | FANG | LNG | EQT |
| Company | Centennial Resource Development Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.08 | 134.15 | 198.00 | 244.25 | 55.79 |
| High | 8.13 | 135.18 | 201.26 | 244.99 | 55.97 |
| Low | 7.45 | 132.65 | 196.50 | 238.61 | 55.11 |
| Latest | 7.62 | 134.93 | 201.10 | 239.38 | 55.93 |
| Change | -0.61 | +0.80 | +2.95 | -4.93 | +0.15 |
| % Change | -7.41% | +0.60% | +1.49% | -2.02% | +0.27% |
| Volume | 17,732,800 | 2,594,754 | 1,368,873 | 2,094,116 | 4,410,317 |
| 20-Day Average Volume | 8,221,445 | 4,052,198 | 2,733,124 | 2,382,396 | 7,919,361 |
| Previous Close | 8.23 | 134.13 | 198.15 | 244.31 | 55.78 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 134.61 | 196.45 | 257.62 | 57.94 |
| 20-Day Raw Stochastic | 56.75% | 57.28% | 69.50% | 8.57% | 14.41% |
| 20-Day Relative Strength | 53.70 | 50.57 | 56.20 | 39.88 | 39.78 |
| Weighted Alpha | +56.20 | +21.31 | +49.67 | +3.08 | -0.93 |
| Today's Opinion | 24% Buy | 56% Buy | 96% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 96% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/25/22 | +0.18% since 05/06/26 | +3.09% since 05/06/26 | -8.43% since 05/06/26 | -2.49% since 05/06/26 |
| Low | 7.45 on 09/01/22 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 8.87 on 08/29/22 | 135.18 on 05/13/26 | 201.26 on 05/13/26 | 250.11 on 05/07/26 | 57.00 on 05/11/26 |
| 1-Month | |||||
| %Chg | +16.51% since 08/01/22 | -1.48% since 04/13/26 | +6.35% since 04/13/26 | -8.49% since 04/13/26 | -3.07% since 04/13/26 |
| Low | 5.98 on 08/05/22 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 8.87 on 08/29/22 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | -10.56% since 06/01/22 | +11.76% since 02/13/26 | +18.90% since 02/13/26 | +8.42% since 02/13/26 | -4.72% since 02/13/26 |
| Low | 5.08 on 07/14/22 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 9.70 on 06/08/22 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -11.81% since 03/01/22 | +23.52% since 11/13/25 | +39.29% since 11/13/25 | +12.23% since 11/13/25 | -7.17% since 11/13/25 |
| Low | 5.08 on 07/14/22 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 9.70 on 06/08/22 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,252 | 71,441,536 | 55,742,164 | 51,195,648 | 34,889,164 |
| Shares Outstanding, K | 284,810 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 1,029,890,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 138,180,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 472,650,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 191,830,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 4.75 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/03/22 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/02/22 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 12.45 | 16.74 | 12.22 | 13.44 |