Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | META | PLTR | ANET | CRM |
| Company | Ceridian Hcm Holding Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.10 | 562.25 | 120.15 | 165.43 | 151.65 |
| High | 70.67 | 572.20 | 120.94 | 165.43 | 155.18 |
| Low | 69.10 | 561.02 | 116.39 | 159.36 | 150.85 |
| Latest | 69.52 | 564.05 | 116.72 | 162.38 | 153.40 |
| Change | +0.07 | +0.20 | -2.78 | -12.18 | +3.28 |
| % Change | +0.10% | +0.04% | -2.33% | -6.98% | +2.18% |
| Volume | 2,683,800 | 7,891,789 | 29,962,629 | 4,828,441 | 11,911,218 |
| 20-Day Average Volume | 1,324,920 | 19,028,563 | 41,747,234 | 8,318,994 | 19,233,600 |
| Previous Close | 69.45 | 563.85 | 119.50 | 174.56 | 150.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 594.89 | 136.11 | 162.80 | 174.85 |
| 20-Day Raw Stochastic | 84.82% | 5.86% | 0.08% | 52.02% | 10.94% |
| 20-Day Relative Strength | 57.02 | 40.60 | 36.62 | 52.03 | 37.09 |
| Weighted Alpha | -4.50 | -25.59 | -25.45 | +54.44 | -47.21 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | -5.30% since 06/15/26 | -13.41% since 06/15/26 | -4.16% since 06/15/26 | -6.76% since 06/15/26 |
| Low | 67.55 on 01/26/24 | 559.81 on 06/22/26 | 116.60 on 06/23/26 | 159.53 on 06/23/26 | 146.32 on 06/22/26 |
| High | 70.67 on 01/31/24 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 166.30 on 06/16/26 |
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -7.90% since 05/22/26 | -14.79% since 05/22/26 | +5.21% since 05/22/26 | -14.79% since 05/22/26 |
| Low | 63.10 on 01/05/24 | 557.01 on 06/11/26 | 116.60 on 06/23/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 70.67 on 01/31/24 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | -6.95% since 03/23/26 | -27.48% since 03/23/26 | +19.26% since 03/23/26 | -21.39% since 03/23/26 |
| Low | 60.80 on 11/01/23 | 520.26 on 03/27/26 | 116.60 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 71.78 on 12/14/23 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | -15.47% since 12/23/25 | -39.92% since 12/23/25 | +23.40% since 12/23/25 | -41.76% since 12/23/25 |
| Low | 60.80 on 11/01/23 | 520.26 on 03/27/26 | 116.60 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 75.53 on 09/12/23 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 1,426,289,408 | 286,478,784 | 219,806,480 | 122,948,280 |
| Shares Outstanding, K | 156,127 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,246,200,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -73,400,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 377,500,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -3,800,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.38 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 02/07/24 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 18.88 | 160.59 | 58.91 | 14.01 |