Ceridian Hcm Holdings Inc (CDAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY.TO | CSU.TO | DSG.TO | ||
| Company | Ceridian Hcm Holdings Inc | Constellation Software Inc. | Descartes Sys | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 92.96 | 2,425.91 | 97.53 | ||
| High | 94.40 | 2,472.48 | 100.02 | ||
| Low | 92.72 | 2,397.10 | 97.23 | ||
| Latest | 93.38 | 2,441.27 | 99.49 | ||
| Change | +0.35 | -3.30 | +1.03 | ||
| % Change | +0.38% | -0.13% | +1.05% | ||
| Volume | 14,542 | 51,185 | 185,009 | ||
| 20-Day Average Volume | 13,142 | 89,427 | 336,262 | ||
| Previous Close | 93.03 | 2,444.57 | 98.46 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.46 | 2,565.52 | 98.14 | ||
| 20-Day Raw Stochastic | 89.82% | 21.29% | 66.22% | ||
| 20-Day Relative Strength | 56.75 | 43.92 | 51.10 | ||
| Weighted Alpha | -4.60 | -49.80 | -31.01 | ||
| Today's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 01/24/24 | +2.28% since 03/26/26 | +0.20% since 03/26/26 | ||
| Low | 90.89 on 01/26/24 | 2,290.00 on 03/30/26 | 95.57 on 03/27/26 | ||
| High | 94.40 on 01/31/24 | 2,472.48 on 04/02/26 | 101.22 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 12/29/23 | -4.88% since 03/02/26 | +7.98% since 03/02/26 | ||
| Low | 84.38 on 01/05/24 | 2,290.00 on 03/30/26 | 90.28 on 03/03/26 | ||
| High | 94.40 on 01/31/24 | 3,000.63 on 03/10/26 | 102.80 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 10/31/23 | -24.63% since 01/02/26 | -14.94% since 01/02/26 | ||
| Low | 84.38 on 01/05/24 | 2,196.00 on 02/12/26 | 85.26 on 02/12/26 | ||
| High | 96.87 on 11/20/23 | 3,359.49 on 01/08/26 | 124.77 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -0.56% since 07/31/23 | -37.43% since 10/02/25 | -22.80% since 10/02/25 | ||
| Low | 84.38 on 01/05/24 | 2,196.00 on 02/12/26 | 85.26 on 02/12/26 | ||
| High | 102.91 on 10/12/23 | 4,110.00 on 10/06/25 | 138.31 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,547,191 | 51,734,246 | 8,558,557 | ||
| Shares Outstanding, K | 156,127 | 21,192 | 86,024 | ||
| Annual Sales | 1,246,200,000 | 11,623,000,000 | 728,992,000 | ||
| Annual Net Income | -73,400,000 | 512,000,000 | 163,767,000 | ||
| Last Quarter Sales | 377,500,000 | 3,177,000,000 | 192,757,000 | ||
| Last Quarter Net Income | -3,800,000 | 110,000,000 | 45,604,000 | ||
| 60-Month Beta | 1.09 | 0.39 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/23 | 5.19 | 0.52 | ||
| Latest Earnings Date | 02/07/24 | 05/11/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 1.000 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,322.42 | 72.70 | 38.26 | ||