Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Codan Ltd (CDA.AX)

Codan Ltd (CDA.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol CDA.AX
Company Codan Ltd        
Price Information  
Exchange ASX        
Open 43.950        
High 43.950        
Low 42.940        
Latest 43.140        
Change +0.580        
% Change +1.36%        
Volume 384,709        
20-Day Average Volume 424,160        
Previous Close 42.560        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 41.731        
20-Day Raw Stochastic 83.00%        
20-Day Relative Strength 59.63        
Weighted Alpha +96.66        
Today's Opinion 100% Buy        
Previous Opinion 100% Buy        
Last Month's Opinion 100% Buy        
Performance  
5-Days  
%Chg +0.56% since 06/04/26        
Low 42.170 on 06/09/26        
High 44.000 on 06/09/26        
1-Month  
%Chg +10.73% since 05/12/26        
Low 37.920 on 05/13/26        
High 44.000 on 06/09/26        
3-Month  
%Chg +23.36% since 03/12/26        
Low 30.760 on 03/31/26        
High 44.520 on 05/04/26        
6-Month  
%Chg +41.58% since 12/12/25        
Low 25.180 on 12/18/25        
High 44.520 on 05/04/26        
Key Statistics  
Market Capitalization, $K 7,740,614        
Shares Outstanding, K 181,875        
Annual Sales 674,226,000        
Annual Net Income 103,493,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.195 on 02/25/26        
Next Ex-Dividends Date 02/25/26        
Ratios  
Price/Earnings ttm 60.37        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.