Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
- Key Statistics
- Stock Comparison
financials

Codan Ltd (CDA.AX)

Codan Ltd (CDA.AX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CDA.AX
Company	Codan Ltd
Price Information
Exchange	ASX
Open	36.960
High	37.385
Low	36.210
Latest	37.370
Change	+0.240
% Change	+0.65%
Volume	187,985
20-Day Average Volume	325,316
Previous Close	37.130
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	35.381
20-Day Raw Stochastic	81.88%
20-Day Relative Strength	57.36
Weighted Alpha	+114.53
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	+6.91% since 02/24/26
Low	34.290 on 02/25/26
High	37.490 on 02/27/26
1-Month
%Chg	-2.66% since 02/03/26
Low	32.370 on 02/16/26
High	38.000 on 02/04/26
3-Month
%Chg	+20.73% since 12/03/25
Low	25.180 on 12/18/25
High	40.420 on 01/27/26
6-Month
%Chg	+24.09% since 09/03/25
Low	25.180 on 12/18/25
High	40.420 on 01/27/26
Key Statistics
Market Capitalization, $K	6,458,393
Shares Outstanding, K	181,869
Annual Sales	674,226,000
Annual Net Income	103,493,000
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.160 on 09/02/25
Next Ex-Dividends Date	09/02/25
Ratios
Price/Earnings ttm	50.37

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar