Chaince Digital Holdings Inc
(CD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | V | MA | PYPL | FISV |
| Company | Chaince Digital Holdings Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.00 | 314.41 | 515.00 | 40.50 | 60.72 |
| High | 5.02 | 321.38 | 525.86 | 41.60 | 63.78 |
| Low | 4.67 | 314.41 | 515.00 | 40.37 | 60.56 |
| Latest | 4.95 | 320.24 | 522.08 | 40.90 | 63.40 |
| Change | -0.03 | +6.16 | +3.72 | +0.61 | +4.04 |
| % Change | -0.60% | +1.96% | +0.72% | +1.51% | +6.81% |
| Volume | 40,431 | 6,061,499 | 1,949,036 | 15,188,176 | 8,337,141 |
| 20-Day Average Volume | 101,607 | 8,246,533 | 4,282,696 | 29,135,094 | 10,016,071 |
| Previous Close | 4.98 | 314.08 | 518.36 | 40.29 | 59.36 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 326.62 | 535.48 | 47.78 | 62.83 |
| 20-Day Raw Stochastic | 15.50% | 27.94% | 14.30% | 13.70% | 57.74% |
| 20-Day Relative Strength | 43.31 | 41.82 | 40.21 | 26.63 | 47.07 |
| Weighted Alpha | -42.03 | -10.00 | -8.77 | -49.31 | -56.62 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 02/09/26 | -1.79% since 02/09/26 | -2.54% since 02/09/26 | -0.18% since 02/09/26 | +5.80% since 02/09/26 |
| Low | 4.72 on 02/17/26 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 38.46 on 02/12/26 | 58.53 on 02/12/26 |
| High | 6.22 on 02/10/26 | 332.24 on 02/12/26 | 547.00 on 02/10/26 | 42.35 on 02/10/26 | 63.78 on 02/17/26 |
| 1-Month | |||||
| %Chg | -2.54% since 01/16/26 | -2.61% since 01/16/26 | -3.30% since 01/16/26 | -27.80% since 01/16/26 | -4.01% since 01/16/26 |
| Low | 4.67 on 01/20/26 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 6.65 on 01/22/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.55 on 01/22/26 | 67.90 on 01/26/26 |
| 3-Month | |||||
| %Chg | -46.57% since 11/17/25 | -1.84% since 11/17/25 | -2.82% since 11/17/25 | -33.63% since 11/17/25 | +1.48% since 11/17/25 |
| Low | 4.30 on 01/02/26 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 14.10 on 11/24/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | +15.81% since 08/15/25 | -7.18% since 08/15/25 | -10.31% since 08/15/25 | -40.67% since 08/15/25 | -53.45% since 08/15/25 |
| Low | 4.09 on 08/18/25 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 36.77 on 10/06/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,003 | 570,109,184 | 465,485,152 | 37,093,552 | 32,267,682 |
| Shares Outstanding, K | 69,077 | 1,815,172 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 1,010,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 20,456,000,000 |
| Annual Net Income | -4,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,131,000,000 |
| Last Quarter Sales | 664,171 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -3,107,131 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 792,000,000 |
| 60-Month Beta | 4.85 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 30.99 | 7.37 | 6.81 |