Chaince Digital Holdings Inc (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | V | MA | PYPL | FISV |
| Company | Chaince Digital Holdings Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.22 | 324.00 | 493.50 | 44.79 | 53.44 |
| High | 8.30 | 329.01 | 502.28 | 45.23 | 55.73 |
| Low | 7.18 | 323.84 | 492.33 | 44.38 | 53.44 |
| Latest | 8.29 | 325.75 | 494.20 | 44.41 | 55.33 |
| Change | +0.72 | +3.23 | +4.26 | -0.63 | +1.87 |
| % Change | +9.51% | +1.00% | +0.87% | -1.40% | +3.50% |
| Volume | 152,000 | 6,054,500 | 3,416,500 | 16,481,201 | 8,071,600 |
| 20-Day Average Volume | 82,655 | 7,462,605 | 3,743,180 | 14,997,846 | 6,234,605 |
| Previous Close | 7.57 | 322.52 | 489.94 | 45.04 | 53.46 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 319.59 | 502.24 | 48.23 | 59.08 |
| 20-Day Raw Stochastic | 99.72% | 56.70% | 13.40% | 0.75% | 24.09% |
| 20-Day Relative Strength | 72.08 | 56.24 | 45.73 | 39.78 | 42.95 |
| Weighted Alpha | -13.16 | -8.99 | -16.53 | -38.08 | -49.15 |
| Today's Opinion | 24% Buy | 24% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 80% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.80% since 05/08/26 | +2.18% since 05/08/26 | -0.26% since 05/08/26 | -2.12% since 05/08/26 | -0.27% since 05/08/26 |
| Low | 5.74 on 05/14/26 | 318.01 on 05/11/26 | 488.01 on 05/14/26 | 44.35 on 05/12/26 | 52.17 on 05/13/26 |
| High | 8.30 on 05/15/26 | 329.01 on 05/15/26 | 506.31 on 05/12/26 | 45.79 on 05/14/26 | 55.73 on 05/15/26 |
| 1-Month | |||||
| %Chg | +79.83% since 04/15/26 | +3.11% since 04/15/26 | -4.95% since 04/15/26 | -10.41% since 04/15/26 | -9.72% since 04/15/26 |
| Low | 4.57 on 04/16/26 | 304.50 on 04/24/26 | 488.01 on 05/14/26 | 44.35 on 05/12/26 | 52.17 on 05/13/26 |
| High | 8.30 on 05/15/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +66.47% since 02/13/26 | +3.72% since 02/13/26 | -4.66% since 02/13/26 | +10.23% since 02/13/26 | -6.79% since 02/13/26 |
| Low | 3.09 on 03/23/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 40.37 on 02/17/26 | 52.17 on 05/13/26 |
| High | 8.30 on 05/15/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -11.15% since 11/14/25 | -1.29% since 11/14/25 | -9.44% since 11/14/25 | -29.29% since 11/14/25 | -12.76% since 11/14/25 |
| Low | 3.09 on 03/23/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 14.10 on 11/24/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 658,309 | 584,318,976 | 436,667,200 | 39,174,284 | 29,504,948 |
| Shares Outstanding, K | 79,410 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,870,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -5,100,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 664,171 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -3,107,131 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 4.93 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 04/29/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 27.39 | 8.48 | 6.45 |