Cellcyte Genetics Corp (CCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCYG | BDRX | NCNA | ||
| Company | Cellcyte Genetics Corp | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 2.32 | 3.48 | ||
| High | 0.0006 | 2.32 | 3.65 | ||
| Low | 0.0006 | 2.22 | 3.46 | ||
| Latest | 0.0006 | 2.27 | 3.60 | ||
| Change | +0.0005 | -0.03 | +0.07 | ||
| % Change | +500.00% | -1.30% | +1.98% | ||
| Volume | 1,000 | 73,588 | 51,743 | ||
| 20-Day Average Volume | N/A | 2,891,126 | 60,282 | ||
| Previous Close | 0.0001 | 2.30 | 3.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.46 | 3.74 | ||
| 20-Day Raw Stochastic | N/A | 0.74% | 31.65% | ||
| 20-Day Relative Strength | N/A | 40.42 | 45.88 | ||
| Weighted Alpha | N/A | -93.97 | -86.42 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +500.00% since 02/11/19 | -29.72% since 12/23/25 | +8.76% since 12/23/25 | ||
| Low | 0.0006 on 02/25/19 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0006 on 02/25/19 | 3.17 on 12/24/25 | 3.65 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +500.00% since 12/31/18 | -49.89% since 11/28/25 | -15.89% since 11/28/25 | ||
| Low | 0.0001 on 02/11/19 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0006 on 02/25/19 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +500.00% since 11/08/18 | -65.86% since 09/30/25 | -22.41% since 09/30/25 | ||
| Low | 0.0001 on 02/11/19 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.0009 on 11/28/18 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/04/18 | -73.76% since 06/30/25 | -68.64% since 06/30/25 | ||
| Low | 0.0001 on 02/11/19 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.0010 on 09/04/18 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49 | 1,425 | 107 | ||
| Shares Outstanding, K | 82,329 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -160,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | 1.20 | 0.95 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||