Cellcyte Genetics Corp (CCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCYG | SLXN | SBFM | ||
| Company | Cellcyte Genetics Corp | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 5.10 | 2.32 | ||
| High | 0.0006 | 5.10 | 2.35 | ||
| Low | 0.0006 | 4.06 | 2.06 | ||
| Latest | 0.0006 | 4.17 | 2.28 | ||
| Change | +0.0005 | -0.82 | -0.15 | ||
| % Change | +500.00% | -16.52% | -6.17% | ||
| Volume | 1,000 | 74,900 | 270,900 | ||
| 20-Day Average Volume | N/A | 1,801,934 | 4,917,531 | ||
| Previous Close | 0.0001 | 4.99 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.55 | 3.96 | ||
| 20-Day Raw Stochastic | N/A | 42.76% | 1.04% | ||
| 20-Day Relative Strength | N/A | 37.53 | 30.46 | ||
| Weighted Alpha | N/A | -94.99 | -64.50 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +500.00% since 02/11/19 | -16.43% since 06/02/26 | -12.31% since 06/02/26 | ||
| Low | 0.0006 on 02/25/19 | 4.06 on 06/09/26 | 2.06 on 06/09/26 | ||
| High | 0.0006 on 02/25/19 | 5.10 on 06/09/26 | 2.70 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +500.00% since 12/31/18 | -20.57% since 05/08/26 | -78.29% since 05/08/26 | ||
| Low | 0.0001 on 02/11/19 | 2.31 on 05/15/26 | 2.06 on 06/09/26 | ||
| High | 0.0006 on 02/25/19 | 6.66 on 05/20/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +500.00% since 11/08/18 | -78.72% since 03/09/26 | -79.46% since 03/09/26 | ||
| Low | 0.0001 on 02/11/19 | 2.31 on 05/15/26 | 2.06 on 06/09/26 | ||
| High | 0.0009 on 11/28/18 | 20.20 on 03/10/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/04/18 | -86.37% since 12/09/25 | -84.17% since 12/09/25 | ||
| Low | 0.0001 on 02/11/19 | 2.31 on 05/15/26 | 2.06 on 06/09/26 | ||
| High | 0.0010 on 09/04/18 | 31.30 on 12/10/25 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49 | 1,747 | 1,141 | ||
| Shares Outstanding, K | 82,329 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -160,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | N/A | 0 | 8,090,000 | ||
| Last Quarter Net Income | N/A | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.20 | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||