Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | NXDR | RSKD | ||
| Company | Churchill Capital II Cl A | Nextdoor Holdings Inc. | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.24 | 2.09 | 4.83 | ||
| High | 11.55 | 2.09 | 4.93 | ||
| Low | 10.45 | 2.02 | 4.80 | ||
| Latest | 10.75 | 2.03 | 4.84 | ||
| Change | -0.86 | -0.04 | +0.09 | ||
| % Change | -7.41% | -1.93% | +1.89% | ||
| Volume | 2,297,200 | 1,242,500 | 1,142,600 | ||
| 20-Day Average Volume | 1,660,425 | 3,175,040 | 1,208,135 | ||
| Previous Close | 11.61 | 2.07 | 4.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 2.06 | 4.78 | ||
| 20-Day Raw Stochastic | 42.69% | 44.00% | 63.77% | ||
| 20-Day Relative Strength | 62.25 | 56.12 | 54.91 | ||
| Weighted Alpha | +1.19 | +24.41 | +4.83 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | -6.45% since 06/01/26 | -3.97% since 06/01/26 | ||
| Low | 10.01 on 06/07/21 | 1.98 on 06/03/26 | 4.73 on 06/05/26 | ||
| High | 11.75 on 06/10/21 | 2.24 on 06/04/26 | 5.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | +0.50% since 05/08/26 | +1.04% since 05/08/26 | ||
| Low | 10.00 on 05/13/21 | 1.87 on 05/13/26 | 4.40 on 05/15/26 | ||
| High | 11.75 on 06/10/21 | 2.24 on 06/04/26 | 5.09 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | +26.09% since 03/06/26 | +8.04% since 03/06/26 | ||
| Low | 9.96 on 03/25/21 | 1.33 on 03/30/26 | 3.70 on 03/27/26 | ||
| High | 11.75 on 06/10/21 | 2.24 on 06/04/26 | 5.09 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | +9.14% since 12/08/25 | -2.81% since 12/08/25 | ||
| Low | 9.92 on 03/05/21 | 1.33 on 03/30/26 | 3.70 on 03/27/26 | ||
| High | 11.75 on 06/10/21 | 3.72 on 12/11/25 | 5.09 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 774,218 | 717,056 | ||
| Shares Outstanding, K | 69,000 | 381,388 | 148,152 | ||
| Annual Sales | 0 | 257,650,000 | 344,640,000 | ||
| Annual Net Income | 1,120,000 | -54,200,000 | -27,570,000 | ||
| Last Quarter Sales | 0 | 61,670,000 | 88,270,000 | ||
| Last Quarter Net Income | 41,740,000 | -11,420,000 | -4,430,000 | ||
| 60-Month Beta | 0.21 | 1.38 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/06/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||