Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Churchill Capital II Cl A (CCX)

Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 11.24 4.76 8.11    
High 11.55 4.79 8.11    
Low 10.45 4.70 7.80    
Last 10.75 4.74 7.90    
Change -0.86 -0.05 -0.29    
% Change -7.41% -1.04% -3.54%    
Volume 2,297,200 239,496 114,586    
20-Day Average Volume 1,660,425 1,074,622 112,168    
Previous Close 11.61 4.79 8.19    
Industry Internet - Software Internet - Software Internet - Software    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.18 4.82 8.07    
20-Day Raw Stochastic 42.69% 16.26% 25.84%    
20-Day Relative Strength 62.25% 44.17% 43.77%    
Weighted Alpha +1.19 -29.29 -20.18    
Today's Opinion 24% Buy 100% Sell 88% Sell    
Previous Opinion 24% Buy 100% Sell 72% Sell    
Last Month's Opinion 96% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg +6.65% since 06/04/21 -2.47% since 05/14/24 -2.70% since 05/14/24    
Low 10.01 on 06/07/21 4.70 on 05/21/24 7.80 on 05/21/24    
High 11.75 on 06/10/21 4.97 on 05/16/24 8.60 on 05/16/24    
1-Month  
%Chg +7.29% since 05/11/21 +1.50% since 04/19/24 +1.02% since 04/19/24    
Low 10.00 on 05/13/21 4.57 on 05/13/24 7.71 on 05/01/24    
High 11.75 on 06/10/21 5.59 on 05/08/24 8.60 on 05/16/24    
3-Month  
%Chg +6.97% since 03/11/21 -17.99% since 02/21/24 -21.39% since 02/21/24    
Low 9.96 on 03/25/21 4.57 on 05/13/24 7.60 on 04/16/24    
High 11.75 on 06/10/21 6.84 on 02/22/24 10.49 on 02/22/24    
6-Month  
%Chg +5.60% since 12/11/20 -5.20% since 11/21/23 -16.07% since 11/21/23    
Low 9.92 on 03/05/21 4.57 on 05/13/24 7.60 on 04/16/24    
High 11.75 on 06/10/21 6.84 on 02/22/24 11.00 on 01/10/24    
Key Statistics  
Market Capitalization, $K 741,750 768,876 710,728    
Shares Outstanding, K 69,000 160,517 86,780    
Annual Sales 0 228,290,000 266,950,000    
Annual Net Income 1,120,000 -58,290,000 -59,140,000    
Last Quarter Sales 0 66,510,000 67,890,000    
Last Quarter Net Income 41,740,000 -2,360,000 -10,650,000    
60-Month Beta 0.21 1.29 -0.10    
Per-Share Information  
Most Recent Earnings N/A 0.05 on 05/07/24 0.07 on 02/21/24    
Latest Earnings Date N/A 05/07/24 05/22/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar