Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCX | OLO | WKME | ||
Company | Churchill Capital II Cl A | Olo Inc Cl A | Walkme Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 11.24 | 4.76 | 8.11 | ||
High | 11.55 | 4.79 | 8.11 | ||
Low | 10.45 | 4.70 | 7.80 | ||
Last | 10.75 | 4.74 | 7.90 | ||
Change | -0.86 | -0.05 | -0.29 | ||
% Change | -7.41% | -1.04% | -3.54% | ||
Volume | 2,297,200 | 239,496 | 114,586 | ||
20-Day Average Volume | 1,660,425 | 1,074,622 | 112,168 | ||
Previous Close | 11.61 | 4.79 | 8.19 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.18 | 4.82 | 8.07 | ||
20-Day Raw Stochastic | 42.69% | 16.26% | 25.84% | ||
20-Day Relative Strength | 62.25% | 44.17% | 43.77% | ||
Weighted Alpha | +1.19 | -29.29 | -20.18 | ||
Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.65% since 06/04/21 | -2.47% since 05/14/24 | -2.70% since 05/14/24 | ||
Low | 10.01 on 06/07/21 | 4.70 on 05/21/24 | 7.80 on 05/21/24 | ||
High | 11.75 on 06/10/21 | 4.97 on 05/16/24 | 8.60 on 05/16/24 | ||
1-Month | |||||
%Chg | +7.29% since 05/11/21 | +1.50% since 04/19/24 | +1.02% since 04/19/24 | ||
Low | 10.00 on 05/13/21 | 4.57 on 05/13/24 | 7.71 on 05/01/24 | ||
High | 11.75 on 06/10/21 | 5.59 on 05/08/24 | 8.60 on 05/16/24 | ||
3-Month | |||||
%Chg | +6.97% since 03/11/21 | -17.99% since 02/21/24 | -21.39% since 02/21/24 | ||
Low | 9.96 on 03/25/21 | 4.57 on 05/13/24 | 7.60 on 04/16/24 | ||
High | 11.75 on 06/10/21 | 6.84 on 02/22/24 | 10.49 on 02/22/24 | ||
6-Month | |||||
%Chg | +5.60% since 12/11/20 | -5.20% since 11/21/23 | -16.07% since 11/21/23 | ||
Low | 9.92 on 03/05/21 | 4.57 on 05/13/24 | 7.60 on 04/16/24 | ||
High | 11.75 on 06/10/21 | 6.84 on 02/22/24 | 11.00 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 741,750 | 768,876 | 710,728 | ||
Shares Outstanding, K | 69,000 | 160,517 | 86,780 | ||
Annual Sales | 0 | 228,290,000 | 266,950,000 | ||
Annual Net Income | 1,120,000 | -58,290,000 | -59,140,000 | ||
Last Quarter Sales | 0 | 66,510,000 | 67,890,000 | ||
Last Quarter Net Income | 41,740,000 | -2,360,000 | -10,650,000 | ||
60-Month Beta | 0.21 | 1.29 | -0.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.05 on 05/07/24 | 0.07 on 02/21/24 | ||
Latest Earnings Date | N/A | 05/07/24 | 05/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |