Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | AIP | VTEX | ||
| Company | Churchill Capital II Cl A | Arteris Inc | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.24 | 16.80 | 4.04 | ||
| High | 11.55 | 17.67 | 4.10 | ||
| Low | 10.45 | 16.77 | 3.95 | ||
| Latest | 10.75 | 17.55 | 4.04 | ||
| Change | -0.86 | +1.11 | +0.04 | ||
| % Change | -7.41% | +6.75% | +1.00% | ||
| Volume | 2,297,200 | 336,154 | 876,906 | ||
| 20-Day Average Volume | 1,660,425 | 451,553 | 1,508,490 | ||
| Previous Close | 11.61 | 16.44 | 4.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 15.78 | 3.91 | ||
| 20-Day Raw Stochastic | 42.69% | 76.74% | 68.29% | ||
| 20-Day Relative Strength | 62.25 | 56.54 | 60.20 | ||
| Weighted Alpha | +1.19 | +167.88 | -8.65 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | -2.45% since 03/25/26 | +2.02% since 03/25/26 | ||
| Low | 10.01 on 06/07/21 | 14.68 on 03/30/26 | 3.79 on 03/27/26 | ||
| High | 11.75 on 06/10/21 | 18.72 on 03/26/26 | 4.10 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | +3.30% since 02/27/26 | +17.78% since 02/27/26 | ||
| Low | 10.00 on 05/13/21 | 13.69 on 03/09/26 | 3.29 on 03/02/26 | ||
| High | 11.75 on 06/10/21 | 18.72 on 03/26/26 | 4.24 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | +13.23% since 12/31/25 | +7.45% since 12/31/25 | ||
| Low | 9.96 on 03/25/21 | 13.52 on 02/05/26 | 2.84 on 02/23/26 | ||
| High | 11.75 on 06/10/21 | 18.72 on 03/26/26 | 4.24 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | +67.14% since 10/01/25 | -5.83% since 10/01/25 | ||
| Low | 9.92 on 03/05/21 | 10.63 on 10/02/25 | 2.84 on 02/23/26 | ||
| High | 11.75 on 06/10/21 | 19.85 on 12/11/25 | 4.62 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 747,477 | 691,972 | ||
| Shares Outstanding, K | 69,000 | 45,467 | 172,993 | ||
| Annual Sales | 0 | 70,580,000 | 240,520,000 | ||
| Annual Net Income | 1,120,000 | -34,750,000 | 20,010,000 | ||
| Last Quarter Sales | 0 | 20,140,000 | 67,950,000 | ||
| Last Quarter Net Income | 41,740,000 | -10,580,000 | 9,810,000 | ||
| 60-Month Beta | 0.21 | 1.45 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 02/12/26 | 0.05 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.64 | ||