Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | MOMO | RSKD | ||
| Company | Churchill Capital II Cl A | Hello Group Inc ADR | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.24 | 6.80 | 4.44 | ||
| High | 11.55 | 6.80 | 4.44 | ||
| Low | 10.45 | 6.64 | 4.29 | ||
| Latest | 10.75 | 6.67 | 4.32 | ||
| Change | -0.86 | unch | -0.17 | ||
| % Change | -7.41% | unch | -3.79% | ||
| Volume | 2,297,200 | 637,300 | 456,900 | ||
| 20-Day Average Volume | 1,660,425 | 790,505 | 604,190 | ||
| Previous Close | 11.61 | 6.67 | 4.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 6.64 | 4.40 | ||
| 20-Day Raw Stochastic | 42.69% | 43.96% | 37.25% | ||
| 20-Day Relative Strength | 62.25 | 49.59 | 42.32 | ||
| Weighted Alpha | +1.19 | -12.53 | -16.90 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | +2.93% since 02/13/26 | -3.79% since 02/13/26 | ||
| Low | 10.01 on 06/07/21 | 6.33 on 02/19/26 | 4.29 on 02/23/26 | ||
| High | 11.75 on 06/10/21 | 6.80 on 02/23/26 | 4.64 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | -3.47% since 01/23/26 | -4.21% since 01/23/26 | ||
| Low | 10.00 on 05/13/21 | 6.33 on 02/19/26 | 4.13 on 02/05/26 | ||
| High | 11.75 on 06/10/21 | 7.10 on 01/28/26 | 4.64 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | -4.44% since 11/21/25 | -10.19% since 11/21/25 | ||
| Low | 9.96 on 03/25/21 | 6.33 on 02/19/26 | 4.13 on 02/05/26 | ||
| High | 11.75 on 06/10/21 | 7.19 on 11/24/25 | 5.09 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | -19.35% since 08/22/25 | -5.68% since 08/22/25 | ||
| Low | 9.92 on 03/05/21 | 6.33 on 02/19/26 | 4.13 on 02/05/26 | ||
| High | 11.75 on 06/10/21 | 8.59 on 09/08/25 | 5.21 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 795,458 | 723,828 | ||
| Shares Outstanding, K | 69,000 | 119,259 | 161,209 | ||
| Annual Sales | 0 | 1,447,120,000 | 327,520,000 | ||
| Annual Net Income | 1,120,000 | 142,420,000 | -34,920,000 | ||
| Last Quarter Sales | 0 | 372,260,000 | 81,860,000 | ||
| Last Quarter Net Income | 41,740,000 | 49,010,000 | -7,810,000 | ||
| 60-Month Beta | 0.21 | 0.34 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 12/10/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/18/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 0.00 | ||