Ccsc Technology International Holdings Limited (CCTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCTG | KLAC | ROK | GRMN | TER |
| Company | Ccsc Technology International Holdings Limited | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0965 | 1,507.25 | 407.76 | 202.10 | 229.19 |
| High | 0.0980 | 1,541.25 | 422.37 | 206.30 | 234.84 |
| Low | 0.0840 | 1,481.01 | 407.36 | 201.18 | 225.85 |
| Latest | 0.0980 | 1,519.44 | 420.30 | 204.57 | 231.82 |
| Change | -0.0131 | +33.26 | +16.30 | +3.84 | +7.84 |
| % Change | -11.79% | +2.24% | +4.03% | +1.91% | +3.50% |
| Volume | 3,133,323 | 1,487,398 | 974,257 | 1,287,897 | 2,874,423 |
| 20-Day Average Volume | 21,534,811 | 939,795 | 605,371 | 785,359 | 2,425,601 |
| Previous Close | 0.1111 | 1,486.18 | 404.00 | 200.73 | 223.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1393 | 1,366.96 | 406.20 | 207.58 | 214.41 |
| 20-Day Raw Stochastic | 6.78% | 83.15% | 84.90% | 35.19% | 84.39% |
| 20-Day Relative Strength | 32.21 | 65.80 | 59.95 | 46.34 | 66.38 |
| Weighted Alpha | -83.38 | +125.10 | +52.66 | -6.47 | +119.58 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.90% since 01/13/26 | +5.38% since 01/13/26 | +0.82% since 01/13/26 | -4.37% since 01/13/26 | +1.11% since 01/13/26 |
| Low | 0.0840 on 01/21/26 | 1,396.09 on 01/14/26 | 401.49 on 01/20/26 | 200.40 on 01/20/26 | 220.32 on 01/20/26 |
| High | 0.1216 on 01/14/26 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | -49.35% since 12/19/25 | +21.98% since 12/19/25 | +6.17% since 12/19/25 | +1.46% since 12/19/25 | +18.77% since 12/19/25 |
| Low | 0.0840 on 01/21/26 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | 199.20 on 01/02/26 | 193.40 on 12/31/25 |
| High | 0.2905 on 12/29/25 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 3-Month | |||||
| %Chg | -91.01% since 10/21/25 | +32.42% since 10/21/25 | +18.68% since 10/21/25 | -18.61% since 10/21/25 | +61.74% since 10/21/25 |
| Low | 0.0840 on 01/21/26 | 1,071.96 on 11/21/25 | 349.12 on 10/22/25 | 186.67 on 11/20/25 | 135.83 on 10/22/25 |
| High | 1.6897 on 11/05/25 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 253.94 on 10/27/25 | 238.92 on 01/15/26 |
| 6-Month | |||||
| %Chg | -91.25% since 07/21/25 | +62.03% since 07/21/25 | +19.84% since 07/21/25 | -9.54% since 07/21/25 | +144.48% since 07/21/25 |
| Low | 0.0840 on 01/21/26 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 89.18 on 07/29/25 |
| High | 2.6100 on 10/09/25 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 261.69 on 10/09/25 | 238.92 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348 | 195,272,144 | 45,358,696 | 38,607,404 | 35,077,060 |
| Shares Outstanding, K | 39,135 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 17,630,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -1,410,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | -0.80 | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | N/A | 01/29/26 | 02/09/26 | 02/18/26 | 02/02/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.05 | 39.80 | 25.89 | 73.12 |