Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | META | PYPL | PANW | SNOW |
| Company | Consensus Cloud Solutions | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.56 | 537.07 | 71.45 | 336.94 | 111.53 |
| High | 24.14 | 544.20 | 73.87 | 337.75 | 112.61 |
| Low | 23.02 | 533.90 | 71.36 | 328.72 | 110.13 |
| Last | 23.10 | 537.95 | 73.12 | 329.75 | 110.78 |
| Change | -0.56 | +1.64 | +1.35 | -8.18 | -0.85 |
| % Change | -2.37% | +0.30% | +1.88% | -2.42% | -0.76% |
| Volume | 103,200 | 10,323,500 | 13,498,101 | 2,853,600 | 6,484,100 |
| 20-Day Average Volume | 116,480 | 10,633,415 | 10,021,660 | 2,629,285 | 8,223,325 |
| Previous Close | 23.66 | 536.32 | 71.77 | 337.93 | 111.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 520.62 | 71.19 | 347.43 | 113.76 |
| 20-Day Raw Stochastic | 65.49% | 87.09% | 82.34% | 2.58% | 12.77% |
| 20-Day Relative Strength | 58.23% | 59.72% | 62.65% | 45.84% | 40.13% |
| Weighted Alpha | -26.59 | +70.58 | +31.51 | +40.85 | -35.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 09/11/24 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -3.52% since 09/11/24 | -1.09% since 09/11/24 |
| Low | 21.50 on 09/12/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 328.72 on 09/18/24 | 110.13 on 09/18/24 |
| High | 24.25 on 09/17/24 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 352.60 on 09/13/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +14.53% since 08/16/24 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | -1.30% since 08/16/24 | -13.48% since 08/16/24 |
| Low | 19.74 on 08/19/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 107.13 on 09/06/24 |
| High | 24.37 on 08/29/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +41.80% since 06/18/24 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | +4.02% since 06/18/24 | -13.18% since 06/18/24 |
| Low | 15.81 on 07/03/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
| High | 24.37 on 08/29/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +63.48% since 03/18/24 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | +15.60% since 03/18/24 | -29.13% since 03/18/24 |
| Low | 11.62 on 04/30/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
| High | 24.37 on 08/29/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,745 | 1,360,381,312 | 75,074,720 | 109,421,728 | 37,373,724 |
| Shares Outstanding, K | 19,220 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
| Annual Sales | 362,560,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
| Annual Net Income | 77,300,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
| Last Quarter Sales | 87,500,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
| Last Quarter Net Income | 23,870,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
| 60-Month Beta | 1.38 | 1.21 | 1.43 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 08/08/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.80 | 27.22 | 16.34 | 109.18 | 0.00 |