Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | META | PYPL | PANW | SNOW |
| Company | Consensus Cloud Solutions | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.38 | 560.00 | 77.31 | 333.00 | 113.28 |
| High | 23.85 | 564.50 | 77.57 | 336.68 | 113.59 |
| Low | 22.89 | 556.30 | 75.46 | 332.33 | 109.34 |
| Last | 23.48 | 563.45 | 76.34 | 335.52 | 111.07 |
| Change | +0.10 | +4.35 | -1.23 | +1.92 | -2.95 |
| % Change | +0.43% | +0.78% | -1.59% | +0.58% | -2.59% |
| Volume | 92,633 | 8,873,665 | 8,351,977 | 1,257,377 | 4,607,930 |
| 20-Day Average Volume | 106,998 | 10,385,621 | 10,390,573 | 2,406,140 | 6,186,106 |
| Previous Close | 23.38 | 559.10 | 77.57 | 333.60 | 114.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 523.41 | 71.74 | 345.44 | 112.49 |
| 20-Day Raw Stochastic | 73.64% | 99.05% | 82.38% | 18.72% | 28.88% |
| 20-Day Relative Strength | 59.51% | 66.78% | 65.97% | 48.62% | 41.38% |
| Weighted Alpha | -25.29 | +81.80 | +39.28 | +44.45 | -35.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 09/13/24 | +7.46% since 09/13/24 | +8.83% since 09/13/24 | -3.23% since 09/13/24 | -2.48% since 09/13/24 |
| Low | 22.56 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 328.72 on 09/18/24 | 109.34 on 09/20/24 |
| High | 24.25 on 09/17/24 | 564.40 on 09/20/24 | 78.25 on 09/19/24 | 349.27 on 09/16/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.04% since 08/20/24 | +7.03% since 08/20/24 | +6.12% since 08/20/24 | -8.78% since 08/20/24 | -15.97% since 08/20/24 |
| Low | 20.69 on 09/09/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 107.13 on 09/06/24 |
| High | 24.37 on 08/29/24 | 564.40 on 09/20/24 | 78.25 on 09/19/24 | 368.59 on 08/21/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +43.47% since 06/20/24 | +12.37% since 06/20/24 | +27.57% since 06/20/24 | +7.93% since 06/20/24 | -12.45% since 06/20/24 |
| Low | 15.81 on 07/03/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 107.13 on 09/06/24 |
| High | 24.37 on 08/29/24 | 564.40 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +58.64% since 03/20/24 | +11.52% since 03/20/24 | +17.28% since 03/20/24 | +19.02% since 03/20/24 | -32.01% since 03/20/24 |
| Low | 11.62 on 04/30/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 107.13 on 09/06/24 |
| High | 24.37 on 08/29/24 | 564.40 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,363 | 1,418,176,000 | 81,141,792 | 108,019,680 | 38,173,892 |
| Shares Outstanding, K | 19,220 | 2,536,534 | 1,046,046 | 323,800 | 334,800 |
| Annual Sales | 362,560,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 2,806,490,000 |
| Annual Net Income | 77,300,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | -836,100,000 |
| Last Quarter Sales | 87,500,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 868,820,000 |
| Last Quarter Net Income | 23,870,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | -316,900,000 |
| 60-Month Beta | 1.38 | 1.21 | 1.43 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 08/08/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.75 | 27.46 | 16.81 | 104.02 | 0.00 |