Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consensus Cloud Solutions (CCSI)

Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 23.38 560.00 77.31 333.00 113.28
High 23.85 564.50 77.57 336.68 113.59
Low 22.89 556.30 75.46 332.33 109.34
Last 23.48 563.45 76.34 335.52 111.07
Change +0.10 +4.35 -1.23 +1.92 -2.95
% Change +0.43% +0.78% -1.59% +0.58% -2.59%
Volume 92,633 8,873,665 8,351,977 1,257,377 4,607,930
20-Day Average Volume 106,998 10,385,621 10,390,573 2,406,140 6,186,106
Previous Close 23.38 559.10 77.57 333.60 114.02
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.88 523.41 71.74 345.44 112.49
20-Day Raw Stochastic 73.64% 99.05% 82.38% 18.72% 28.88%
20-Day Relative Strength 59.51% 66.78% 65.97% 48.62% 41.38%
Weighted Alpha -25.29 +81.80 +39.28 +44.45 -35.16
Today's Opinion 100% Buy 100% Buy 100% Buy 64% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 64% Buy 88% Sell
Last Month's Opinion 88% Buy 88% Buy 72% Buy 88% Buy 64% Sell
Performance  
5-Days  
%Chg +3.86% since 09/13/24 +7.46% since 09/13/24 +8.83% since 09/13/24 -3.23% since 09/13/24 -2.48% since 09/13/24
Low 22.56 on 09/16/24 517.40 on 09/16/24 70.07 on 09/16/24 328.72 on 09/18/24 109.34 on 09/20/24
High 24.25 on 09/17/24 564.40 on 09/20/24 78.25 on 09/19/24 349.27 on 09/16/24 115.01 on 09/19/24
1-Month  
%Chg +15.04% since 08/20/24 +7.03% since 08/20/24 +6.12% since 08/20/24 -8.78% since 08/20/24 -15.97% since 08/20/24
Low 20.69 on 09/09/24 495.60 on 09/11/24 67.15 on 09/10/24 328.72 on 09/18/24 107.13 on 09/06/24
High 24.37 on 08/29/24 564.40 on 09/20/24 78.25 on 09/19/24 368.59 on 08/21/24 135.72 on 08/21/24
3-Month  
%Chg +43.47% since 06/20/24 +12.37% since 06/20/24 +27.57% since 06/20/24 +7.93% since 06/20/24 -12.45% since 06/20/24
Low 15.81 on 07/03/24 442.65 on 07/25/24 56.97 on 07/26/24 284.02 on 08/05/24 107.13 on 09/06/24
High 24.37 on 08/29/24 564.40 on 09/20/24 78.25 on 09/19/24 375.37 on 08/20/24 146.46 on 07/05/24
6-Month  
%Chg +58.64% since 03/20/24 +11.52% since 03/20/24 +17.28% since 03/20/24 +19.02% since 03/20/24 -32.01% since 03/20/24
Low 11.62 on 04/30/24 414.50 on 04/25/24 56.97 on 07/26/24 265.00 on 04/04/24 107.13 on 09/06/24
High 24.37 on 08/29/24 564.40 on 09/20/24 78.25 on 09/19/24 375.37 on 08/20/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 449,363 1,418,176,000 81,141,792 108,019,680 38,173,892
Shares Outstanding, K 19,220 2,536,534 1,046,046 323,800 334,800
Annual Sales 362,560,000 134,902,000,000 29,771,000,000 8,027,500,000 2,806,490,000
Annual Net Income 77,300,000 39,098,000,000 4,246,000,000 2,577,600,000 -836,100,000
Last Quarter Sales 87,500,000 39,071,000,000 7,885,000,000 2,189,500,000 868,820,000
Last Quarter Net Income 23,870,000 13,465,000,000 1,128,000,000 357,700,000 -316,900,000
60-Month Beta 1.38 1.21 1.43 1.13 0.83
Per-Share Information  
Most Recent Earnings 1.45 on 08/08/24 5.16 on 07/31/24 1.19 on 07/30/24 1.51 on 08/19/24 0.18 on 08/21/24
Latest Earnings Date 08/08/24 10/23/24 11/06/24 08/19/24 08/21/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 4.75 27.46 16.81 104.02 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar