Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | META | PLTR | ANET | CRM |
| Company | Consensus Cloud Solutions | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.65 | 675.99 | 144.29 | 155.92 | 184.00 |
| High | 25.65 | 676.90 | 144.79 | 156.53 | 184.55 |
| Low | 25.65 | 671.69 | 142.65 | 154.60 | 182.59 |
| Latest | 25.65 | 674.92 | 143.63 | 154.66 | 182.01 |
| Change | +0.19 | +3.34 | +1.48 | +0.33 | +4.41 |
| % Change | +0.75% | +0.50% | +1.04% | +0.21% | +2.48% |
| Volume | 743 | 430,618 | 2,540,913 | 173,260 | 649,474 |
| 20-Day Average Volume | 134,325 | 17,803,564 | 48,056,086 | 6,492,652 | 13,003,834 |
| Previous Close | 25.46 | 671.58 | 142.15 | 154.33 | 177.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 599.53 | 144.87 | 135.80 | 182.25 |
| 20-Day Raw Stochastic | 36.91% | 98.10% | 52.42% | 96.61% | 51.39% |
| 20-Day Relative Strength | 47.74 | 61.51 | 48.43 | 62.43 | 45.99 |
| Weighted Alpha | +19.12 | +23.32 | +24.66 | +96.56 | -32.54 |
| Today's Opinion | 32% Buy | 24% Sell | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/08/26 | +7.50% since 04/09/26 | +9.97% since 04/09/26 | +5.48% since 04/09/26 | +6.80% since 04/09/26 |
| Low | 23.71 on 04/10/26 | 624.33 on 04/10/26 | 122.68 on 04/10/26 | 144.80 on 04/13/26 | 163.52 on 04/10/26 |
| High | 25.49 on 04/15/26 | 678.50 on 04/15/26 | 143.50 on 04/16/26 | 155.41 on 04/14/26 | 182.47 on 04/16/26 |
| 1-Month | |||||
| %Chg | -15.27% since 03/13/26 | +7.66% since 03/16/26 | -6.04% since 03/16/26 | +13.82% since 03/16/26 | -8.00% since 03/16/26 |
| Low | 22.88 on 04/02/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 30.62 on 03/16/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 155.41 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | +12.31% since 01/15/26 | +8.91% since 01/16/26 | -16.06% since 01/16/26 | +18.66% since 01/16/26 | -19.66% since 01/16/26 |
| Low | 20.78 on 01/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 31.67 on 03/05/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 155.41 on 04/14/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -5.81% since 10/15/25 | -5.14% since 10/16/25 | -19.44% since 10/16/25 | +5.51% since 10/16/25 | -25.83% since 10/16/25 |
| Low | 20.20 on 11/20/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 31.67 on 03/05/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 480,404 | 1,698,798,592 | 339,976,704 | 193,921,504 | 163,924,816 |
| Shares Outstanding, K | 18,869 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 349,700,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 84,530,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 87,070,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 20,500,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.54 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/09/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 22.31 | 230.00 | 56.96 | 17.62 |