Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | META | PLTR | ANET | CRM |
| Company | Consensus Cloud Solutions | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.70 | 572.95 | 130.91 | 160.11 | 164.74 |
| High | 35.62 | 576.07 | 131.09 | 165.25 | 166.54 |
| Low | 34.23 | 560.90 | 126.65 | 159.14 | 161.40 |
| Latest | 34.81 | 566.98 | 127.99 | 163.24 | 165.89 |
| Change | -0.09 | -1.45 | -3.09 | +6.84 | -0.56 |
| % Change | -0.26% | -0.26% | -2.36% | +4.37% | -0.34% |
| Volume | 112,800 | 14,347,700 | 35,473,500 | 6,052,400 | 13,589,300 |
| 20-Day Average Volume | 170,925 | 17,737,314 | 38,405,516 | 8,980,960 | 16,210,430 |
| Previous Close | 34.90 | 568.43 | 131.08 | 156.40 | 166.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.93 | 604.21 | 138.74 | 155.80 | 181.47 |
| 20-Day Raw Stochastic | 86.07% | 11.59% | 3.62% | 64.82% | 8.99% |
| 20-Day Relative Strength | 62.84 | 38.22 | 41.85 | 54.81 | 41.34 |
| Weighted Alpha | +49.56 | -21.48 | -18.61 | +66.50 | -39.80 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 06/05/26 | -4.39% since 06/05/26 | -5.56% since 06/05/26 | +5.81% since 06/05/26 | -10.65% since 06/05/26 |
| Low | 32.00 on 06/11/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 145.32 on 06/09/26 | 161.40 on 06/12/26 |
| High | 35.62 on 06/12/26 | 597.63 on 06/09/26 | 137.76 on 06/08/26 | 165.25 on 06/12/26 | 185.02 on 06/08/26 |
| 1-Month | |||||
| %Chg | +18.68% since 05/12/26 | -5.97% since 05/12/26 | -5.89% since 05/12/26 | +14.52% since 05/12/26 | -3.16% since 05/12/26 |
| Low | 26.50 on 05/21/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 161.40 on 06/12/26 |
| High | 36.15 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +15.65% since 03/12/26 | -11.16% since 03/12/26 | -16.62% since 03/12/26 | +21.79% since 03/12/26 | -16.76% since 03/12/26 |
| Low | 22.88 on 04/02/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 37.30 on 05/08/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +45.28% since 12/12/25 | -11.99% since 12/12/25 | -30.28% since 12/12/25 | +30.84% since 12/12/25 | -36.74% since 12/12/25 |
| Low | 20.78 on 01/20/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 37.30 on 05/08/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 642,090 | 1,437,874,944 | 314,239,648 | 196,939,344 | 136,322,544 |
| Shares Outstanding, K | 18,398 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 349,700,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 84,530,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 88,470,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 24,690,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.59 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 18.67 | 162.76 | 52.69 | 15.78 |