Country Style Cooking (CCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSC | MCD | SBUX | CMG | YUM |
| Company | Country Style Cooking | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.17 | 329.27 | 96.75 | 37.24 | 163.00 |
| High | 5.17 | 329.27 | 96.75 | 37.24 | 163.53 |
| Low | 5.15 | 329.27 | 96.75 | 37.24 | 161.91 |
| Latest | 5.17 | 329.27 | 96.75 | 37.24 | 163.33 |
| Change | +0.02 | +0.04 | -0.74 | -0.30 | -0.15 |
| % Change | +0.39% | +0.01% | -0.76% | -0.80% | -0.09% |
| Volume | 121,000 | 507 | 9,607 | 3,015 | 1,893,900 |
| 20-Day Average Volume | 35,640 | 3,447,070 | 9,755,551 | 18,656,740 | 2,144,425 |
| Previous Close | 5.15 | 329.23 | 97.49 | 37.54 | 163.48 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 322.91 | 95.88 | 38.43 | 158.74 |
| 20-Day Raw Stochastic | 100.00% | 75.10% | 43.17% | 31.78% | 85.50% |
| 20-Day Relative Strength | 64.47 | 62.89 | 56.34 | 46.55 | 61.19 |
| Weighted Alpha | +0.60 | +9.54 | -6.13 | -26.03 | +13.18 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/13/16 | +0.52% since 02/13/26 | +3.16% since 02/13/26 | +2.59% since 02/13/26 | +0.03% since 02/12/26 |
| Low | 5.08 on 04/18/16 | 323.83 on 02/18/26 | 93.62 on 02/17/26 | 36.57 on 02/17/26 | 159.45 on 02/17/26 |
| High | 5.17 on 04/20/16 | 333.00 on 02/19/26 | 97.78 on 02/20/26 | 39.19 on 02/18/26 | 165.32 on 02/13/26 |
| 1-Month | |||||
| %Chg | +2.78% since 03/18/16 | +6.47% since 01/23/26 | -0.89% since 01/23/26 | -8.88% since 01/23/26 | +6.61% since 01/20/26 |
| Low | 4.98 on 03/21/16 | 309.97 on 01/26/26 | 90.62 on 02/02/26 | 35.53 on 02/12/26 | 151.60 on 01/26/26 |
| High | 5.17 on 04/20/16 | 335.67 on 02/13/26 | 104.82 on 01/28/26 | 40.91 on 01/26/26 | 165.32 on 02/13/26 |
| 3-Month | |||||
| %Chg | +5.51% since 01/20/16 | +6.44% since 11/21/25 | +13.36% since 11/21/25 | +17.74% since 11/21/25 | +9.46% since 11/20/25 |
| Low | 4.84 on 01/21/16 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 31.01 on 11/24/25 | 141.87 on 12/10/25 |
| High | 5.17 on 04/20/16 | 335.67 on 02/13/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 165.32 on 02/13/26 |
| 6-Month | |||||
| %Chg | +9.77% since 10/20/15 | +4.84% since 08/22/25 | +9.47% since 08/22/25 | -14.67% since 08/22/25 | +9.37% since 08/20/25 |
| Low | 4.42 on 11/30/15 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 5.17 on 04/20/16 | 335.67 on 02/13/26 | 104.82 on 01/28/26 | 43.59 on 08/25/25 | 165.32 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,960 | 234,462,464 | 111,070,360 | 48,892,960 | 45,349,064 |
| Shares Outstanding, K | 26,980 | 712,154 | 1,139,300 | 1,302,423 | 277,653 |
| Annual Sales | 235,660,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 6,110,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | N/A | 7,009,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | N/A | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.50 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/16/16 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.19 | 26.81 | 48.14 | 32.73 | 27.02 |