Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | DHI | PHM | LEN | LEN.B |
| Company | Century Communities Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.44 | 136.81 | 111.24 | 83.00 | 81.00 |
| High | 49.50 | 139.95 | 113.82 | 85.42 | 83.39 |
| Low | 48.04 | 135.80 | 110.95 | 82.73 | 81.00 |
| Latest | 49.14 | 137.49 | 111.78 | 83.82 | 82.27 |
| Change | +0.73 | +2.10 | +1.67 | +1.52 | +1.95 |
| % Change | +1.51% | +1.55% | +1.52% | +1.85% | +2.43% |
| Volume | 503,600 | 2,346,100 | 1,946,700 | 3,383,300 | 121,700 |
| 20-Day Average Volume | 340,530 | 2,386,545 | 1,986,955 | 2,480,910 | 71,220 |
| Previous Close | 48.41 | 135.39 | 110.11 | 82.30 | 80.32 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 149.63 | 119.81 | 88.85 | 86.61 |
| 20-Day Raw Stochastic | 7.25% | 8.44% | 10.59% | 11.08% | 13.64% |
| 20-Day Relative Strength | 34.12 | 41.50 | 40.26 | 39.52 | 41.78 |
| Weighted Alpha | -18.91 | +4.13 | +2.49 | -29.62 | -26.63 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 64% Sell | 32% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 05/11/26 | -5.15% since 05/11/26 | -3.18% since 05/11/26 | -3.75% since 05/11/26 | -3.07% since 05/11/26 |
| Low | 47.84 on 05/15/26 | 134.77 on 05/15/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 55.58 on 05/12/26 | 145.51 on 05/12/26 | 115.79 on 05/12/26 | 87.78 on 05/12/26 | 85.19 on 05/12/26 |
| 1-Month | |||||
| %Chg | -21.12% since 04/17/26 | -8.22% since 04/17/26 | -11.66% since 04/17/26 | -9.67% since 04/17/26 | -8.74% since 04/17/26 |
| Low | 47.84 on 05/15/26 | 134.77 on 05/15/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 65.78 on 04/21/26 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 3-Month | |||||
| %Chg | -32.90% since 02/18/26 | -17.79% since 02/18/26 | -21.34% since 02/18/26 | -30.88% since 02/18/26 | -27.48% since 02/18/26 |
| Low | 47.84 on 05/15/26 | 131.75 on 03/20/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 73.56 on 02/20/26 | 167.41 on 02/19/26 | 142.74 on 02/24/26 | 121.17 on 02/19/26 | 113.74 on 02/19/26 |
| 6-Month | |||||
| %Chg | -13.41% since 11/18/25 | -0.69% since 11/18/25 | -1.51% since 11/18/25 | -27.72% since 11/18/25 | -24.01% since 11/18/25 |
| Low | 47.84 on 05/15/26 | 131.75 on 03/20/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 76.00 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,707 | 38,393,896 | 20,974,412 | 20,327,030 | 19,837,996 |
| Shares Outstanding, K | 28,769 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 4,117,820,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 147,600,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 789,670,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 24,410,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.37 | 1.41 | 1.23 | 1.41 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/22/26 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 07/28/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.320 on 02/25/26 | 0.450 on 05/07/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 05/27/26 | 05/07/26 | 06/16/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 13.06 | 10.68 | 12.52 | 12.23 |