Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | DHI | LEN | LEN.B | PHM |
| Company | Century Communities Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.11 | 148.50 | 160.20 | 147.62 | 116.68 |
| High | 86.29 | 149.25 | 161.78 | 147.62 | 117.35 |
| Low | 83.74 | 144.08 | 155.38 | 143.69 | 113.11 |
| Last | 84.68 | 144.59 | 155.88 | 144.07 | 114.20 |
| Change | -2.23 | -4.79 | -6.83 | -6.00 | -3.70 |
| % Change | -2.57% | -3.21% | -4.20% | -4.00% | -3.14% |
| Volume | 318,300 | 3,094,400 | 2,579,600 | 26,900 | 2,004,000 |
| 20-Day Average Volume | 281,860 | 2,374,360 | 1,513,285 | 35,295 | 1,622,375 |
| Previous Close | 86.91 | 149.38 | 162.71 | 150.07 | 117.90 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 148.15 | 159.65 | 148.03 | 116.11 |
| 20-Day Raw Stochastic | 60.87% | 25.90% | 31.49% | 32.26% | 45.42% |
| 20-Day Relative Strength | 49.35% | 45.00% | 46.20% | 46.83% | 49.64% |
| Weighted Alpha | +27.05 | +29.78 | +40.51 | +46.42 | +67.18 |
| Today's Opinion | 16% Buy | 8% Buy | 32% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 32% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 05/15/24 | -8.24% since 05/15/24 | -8.76% since 05/15/24 | -9.33% since 05/15/24 | -6.45% since 05/15/24 |
| Low | 83.74 on 05/22/24 | 144.08 on 05/22/24 | 155.38 on 05/22/24 | 143.68 on 05/22/24 | 113.11 on 05/22/24 |
| High | 90.57 on 05/16/24 | 157.07 on 05/16/24 | 170.00 on 05/16/24 | 158.00 on 05/16/24 | 122.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +6.21% since 04/22/24 | +1.06% since 04/22/24 | +2.84% since 04/22/24 | +3.30% since 04/22/24 | +5.91% since 04/22/24 |
| Low | 74.76 on 04/25/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 105.82 on 04/23/24 |
| High | 91.06 on 05/15/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | -2.31% since 02/22/24 | -0.37% since 02/22/24 | +1.51% since 02/22/24 | +0.92% since 02/22/24 | +9.09% since 02/22/24 |
| Low | 74.76 on 04/25/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 97.92 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +17.66% since 11/22/23 | +13.83% since 11/22/23 | +22.33% since 11/22/23 | +23.22% since 11/22/23 | +29.86% since 11/22/23 |
| Low | 70.82 on 11/28/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 97.92 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,762,956 | 49,192,632 | 45,289,356 | 41,771,084 | 24,799,322 |
| Shares Outstanding, K | 31,791 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 3,692,190,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 259,220,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 948,540,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 64,330,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.76 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/24/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/27/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 05/29/24 | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 10.20 | 11.22 | 10.41 | 9.89 |