Co-Operators Gen Ins Cl E Prf (CCS-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS-PR-C.TO | WI.VN | SLF-PR-C.TO | ||
| Company | Co-Operators Gen Ins Cl E Prf | The Western Investment CO of Cda Ltd | Sun Life Pref Ser 3 | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 22.75 | 0.820 | 21.69 | ||
| High | 22.75 | 0.830 | 21.76 | ||
| Low | 22.75 | 0.820 | 21.60 | ||
| Latest | 22.75 | 0.820 | 21.60 | ||
| Change | -0.09 | unch | -0.06 | ||
| % Change | -0.39% | unch | -0.28% | ||
| Volume | 5,200 | 11,440 | 7,700 | ||
| 20-Day Average Volume | 2,810 | 55,453 | 4,258 | ||
| Previous Close | 22.84 | 0.820 | 21.66 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.80 | 0.743 | 21.89 | ||
| 20-Day Raw Stochastic | 24.24% | 20.00% | 5.06% | ||
| 20-Day Relative Strength | 48.69 | 72.48 | 43.59 | ||
| Weighted Alpha | +3.45 | +46.56 | +4.52 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/15/26 | +5.13% since 01/16/26 | -0.32% since 01/16/26 | ||
| Low | 22.75 on 01/23/26 | 0.780 on 01/19/26 | 21.56 on 01/21/26 | ||
| High | 22.91 on 01/16/26 | 0.840 on 01/19/26 | 21.81 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 12/23/25 | +26.15% since 12/22/25 | -2.61% since 12/23/25 | ||
| Low | 22.67 on 12/24/25 | 0.600 on 12/31/25 | 21.56 on 01/21/26 | ||
| High | 23.00 on 01/14/26 | 1.700 on 12/31/25 | 22.35 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -2.36% since 10/23/25 | +32.26% since 10/23/25 | -2.17% since 10/23/25 | ||
| Low | 22.24 on 11/21/25 | 0.460 on 12/04/25 | 21.29 on 11/26/25 | ||
| High | 23.74 on 11/06/25 | 1.700 on 12/31/25 | 23.00 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +2.94% since 07/23/25 | +30.16% since 07/23/25 | +1.60% since 07/23/25 | ||
| Low | 21.80 on 07/31/25 | 0.460 on 12/04/25 | 21.08 on 09/25/25 | ||
| High | 23.74 on 11/06/25 | 1.700 on 12/31/25 | 23.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 130,258 | N/A | ||
| Shares Outstanding, K | N/A | 158,851 | N/A | ||
| Annual Sales | 4,320,709,000 | 8,128,818 | 34,483,000,000 | ||
| Annual Net Income | 245,051,000 | 1,312,204 | 3,171,000,000 | ||
| Last Quarter Sales | 1,275,003,000 | 8,882,966 | 12,399,000,000 | ||
| Last Quarter Net Income | 227,962,000 | 602,251 | 1,173,000,000 | ||
| 60-Month Beta | 0.77 | -0.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/25/25 | N/A | ||
| Latest Earnings Date | N/A | 11/27/25 | N/A | ||
| Most Recent Dividend | 0.313 on 12/01/25 | 0.004 on 09/14/23 | 0.278 on 11/26/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 09/14/23 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.73 | N/A | ||