Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cross Ctry Hlthcr (CCRN)

Cross Ctry Hlthcr (CCRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 28.88 75.92 104.86 65.29 47.56
High 29.26 76.14 105.29 65.40 47.77
Low 27.49 75.19 102.37 64.00 46.58
Last 29.19 76.00 103.77 64.59 47.66
Change +0.31 -0.56 -2.41 -1.38 -0.35
% Change +1.07% -0.73% -2.27% -2.09% -0.73%
Volume 666,012 831,824 132,217 745,753 330,655
20-Day Average Volume 877,736 904,946 176,661 462,333 496,488
Previous Close 28.88 76.56 106.18 65.97 48.01
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.55 76.80 107.28 70.22 51.38
20-Day Raw Stochastic 81.09% 41.14% 17.26% 4.65% 7.85%
20-Day Relative Strength 60.99% 46.20% 43.63% 32.94% 27.36%
Weighted Alpha +55.55 -31.24 -7.80 -44.70 -40.70
Today's Opinion 100% Buy 100% Sell 40% Buy 100% Sell 88% Sell
Previous Opinion 100% Buy 100% Sell 40% Buy 100% Sell 88% Sell
Last Month's Opinion 80% Buy 88% Sell 64% Buy 88% Sell 56% Sell
Performance  
5-Days  
%Chg +7.00% since 09/22/22 +3.90% since 09/22/22 -2.09% since 09/22/22 -4.25% since 09/22/22 -0.87% since 09/22/22
Low 25.94 on 09/23/22 71.96 on 09/23/22 101.79 on 09/23/22 64.00 on 09/29/22 46.47 on 09/23/22
High 29.26 on 09/29/22 77.03 on 09/28/22 106.92 on 09/28/22 67.03 on 09/27/22 48.41 on 09/28/22
1-Month  
%Chg +15.74% since 08/29/22 -1.90% since 08/29/22 -6.33% since 08/29/22 -13.48% since 08/29/22 -23.79% since 08/29/22
Low 23.70 on 09/06/22 71.96 on 09/23/22 101.79 on 09/23/22 64.00 on 09/29/22 46.47 on 09/23/22
High 30.47 on 09/14/22 81.78 on 09/12/22 113.26 on 09/12/22 76.69 on 09/12/22 62.78 on 08/30/22
3-Month  
%Chg +40.67% since 06/29/22 +0.64% since 06/29/22 +6.70% since 06/29/22 -15.69% since 06/29/22 -17.46% since 06/29/22
Low 20.15 on 07/01/22 71.96 on 09/23/22 95.68 on 06/30/22 64.00 on 09/29/22 46.47 on 09/23/22
High 30.51 on 07/21/22 84.03 on 07/20/22 116.10 on 08/15/22 82.66 on 08/16/22 66.65 on 08/16/22
6-Month  
%Chg +33.96% since 03/29/22 -37.60% since 03/29/22 +1.73% since 03/29/22 -35.40% since 03/29/22 -29.75% since 03/29/22
Low 15.26 on 05/16/22 71.96 on 09/23/22 87.74 on 06/16/22 64.00 on 09/29/22 46.47 on 09/23/22
High 30.51 on 07/21/22 121.80 on 03/30/22 116.10 on 08/15/22 100.50 on 03/30/22 68.08 on 04/20/22
Key Statistics  
Market Capitalization, $K 1,104,111 8,388,526 4,037,601 3,413,420 2,562,774
Shares Outstanding, K 38,231 109,568 38,026 51,742 53,380
Annual Sales 1,676,650,000 6,461,440,000 4,973,070,000 20,724,400,000 2,643,460,000
Annual Net Income 132,000,000 598,630,000 124,080,000 382,400,000 326,360,000
Last Quarter Sales 753,560,000 1,862,830,000 1,432,110,000 5,074,100,000 703,150,000
Last Quarter Net Income 52,890,000 175,820,000 33,600,000 122,200,000 77,250,000
60-Month Beta 1.03 1.44 1.34 1.70 1.41
Per-Share Information  
Most Recent Earnings 1.40 on 08/03/22 1.60 on 07/21/22 1.16 on 08/01/22 2.33 on 07/19/22 1.50 on 09/07/22
Latest Earnings Date 11/02/22 10/20/22 11/07/22 10/18/22 09/07/22
Most Recent Dividend N/A 0.430 on 08/24/22 0.520 on 09/08/22 1.360 on 05/31/22 0.150 on 09/22/22
Next Ex-Dividends Date N/A 08/24/22 09/08/22 05/31/22 09/22/22
Ratios  
Price/Earnings ttm 5.43 11.98 28.60 7.81 7.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar