Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | RHI | NSP | MAN | KFY |
| Company | Cross Ctry Hlthcr | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.09 | 27.99 | 45.65 | 29.43 | 67.01 |
| High | 9.09 | 28.18 | 46.01 | 29.70 | 67.98 |
| Low | 8.68 | 26.76 | 44.82 | 28.83 | 66.28 |
| Latest | 8.75 | 27.22 | 45.36 | 29.28 | 66.48 |
| Change | -0.41 | -1.12 | -1.23 | -0.79 | -1.49 |
| % Change | -4.48% | -3.95% | -2.64% | -2.63% | -2.19% |
| Volume | 463,354 | 2,634,049 | 961,007 | 1,102,452 | 309,103 |
| 20-Day Average Volume | 732,968 | 1,941,302 | 1,434,210 | 871,653 | 437,860 |
| Previous Close | 9.16 | 28.34 | 46.59 | 30.07 | 67.97 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 27.89 | 41.87 | 30.10 | 67.25 |
| 20-Day Raw Stochastic | 60.78% | 27.02% | 84.43% | 15.41% | 26.82% |
| 20-Day Relative Strength | 46.21 | 45.46 | 63.79 | 46.18 | 47.07 |
| Weighted Alpha | -51.89 | -57.79 | -34.17 | -49.16 | -6.11 |
| Today's Opinion | 80% Sell | 72% Sell | 24% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 01/12/26 | -6.33% since 01/12/26 | +0.24% since 01/12/26 | -5.49% since 01/12/26 | -3.46% since 01/12/26 |
| Low | 8.35 on 01/13/26 | 26.76 on 01/20/26 | 44.71 on 01/13/26 | 28.83 on 01/20/26 | 66.28 on 01/20/26 |
| High | 9.35 on 01/16/26 | 29.16 on 01/13/26 | 46.79 on 01/16/26 | 31.12 on 01/13/26 | 69.05 on 01/13/26 |
| 1-Month | |||||
| %Chg | +10.06% since 12/19/25 | -2.54% since 12/19/25 | +17.48% since 12/19/25 | -1.94% since 12/19/25 | -2.61% since 12/19/25 |
| Low | 7.82 on 12/22/25 | 26.45 on 01/02/26 | 37.60 on 12/24/25 | 28.83 on 01/20/26 | 65.41 on 01/06/26 |
| High | 9.35 on 01/16/26 | 29.30 on 01/12/26 | 46.79 on 01/16/26 | 31.75 on 01/09/26 | 69.40 on 01/09/26 |
| 3-Month | |||||
| %Chg | -33.41% since 10/20/25 | -11.65% since 10/20/25 | -4.63% since 10/20/25 | -13.70% since 10/20/25 | -3.61% since 10/20/25 |
| Low | 7.43 on 12/04/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 | 62.46 on 11/20/25 |
| High | 13.45 on 10/22/25 | 31.51 on 10/21/25 | 48.50 on 10/22/25 | 34.87 on 10/21/25 | 71.72 on 10/23/25 |
| 6-Month | |||||
| %Chg | -31.53% since 07/18/25 | -34.97% since 07/18/25 | -19.92% since 07/18/25 | -32.30% since 07/18/25 | -10.13% since 07/18/25 |
| Low | 7.43 on 12/04/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 | 62.46 on 11/20/25 |
| High | 14.99 on 09/26/25 | 43.26 on 07/23/25 | 61.65 on 07/28/25 | 45.91 on 07/28/25 | 78.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,082 | 2,867,611 | 1,756,629 | 1,392,151 | 3,547,694 |
| Shares Outstanding, K | 32,760 | 101,186 | 37,704 | 46,297 | 52,195 |
| Annual Sales | 1,344,000,000 | 5,795,840,000 | 6,581,000,000 | 17,853,900,000 | 2,761,090,000 |
| Annual Net Income | -14,560,000 | 251,600,000 | 91,000,000 | 145,100,000 | 246,060,000 |
| Last Quarter Sales | 250,050,000 | 1,354,480,000 | 1,623,000,000 | 4,634,400,000 | 729,800,000 |
| Last Quarter Net Income | -4,770,000 | 42,920,000 | -20,000,000 | 18,000,000 | 72,400,000 |
| 60-Month Beta | 0.45 | 0.85 | 0.47 | 0.88 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/25 | 0.43 on 10/22/25 | -0.20 on 11/03/25 | 0.83 on 10/16/25 | 1.33 on 12/09/25 |
| Latest Earnings Date | 03/04/26 | 02/04/26 | 02/09/26 | 01/29/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.590 on 11/25/25 | 0.600 on 12/09/25 | 0.720 on 12/01/25 | 0.480 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 11/25/25 | 12/09/25 | 12/01/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 75.92 | 18.85 | 128.67 | 10.09 | 13.35 |