China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | TNET | BBSI | CNDT | IPDN |
| Company | China Customer Ord | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.49 | 55.63 | 34.70 | 2.00 | 1.8100 |
| High | 6.50 | 56.52 | 35.38 | 2.12 | 1.9400 |
| Low | 6.48 | 55.12 | 33.78 | 1.99 | 1.7700 |
| Latest | 6.50 | 56.26 | 35.15 | 2.08 | 1.9000 |
| Change | +0.02 | +0.49 | +0.52 | +0.07 | -0.0100 |
| % Change | +0.31% | +0.88% | +1.50% | +3.48% | -0.52% |
| Volume | 147,600 | 519,500 | 227,500 | 974,600 | 27,300 |
| 20-Day Average Volume | 58,770 | 315,885 | 207,280 | 1,309,560 | 72,205 |
| Previous Close | 6.48 | 55.77 | 34.63 | 2.01 | 1.9100 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 56.74 | 34.99 | 1.95 | 1.8700 |
| 20-Day Raw Stochastic | 100.00% | 39.61% | 39.29% | 88.89% | 46.67% |
| 20-Day Relative Strength | 68.66 | 42.41 | 39.56 | 47.98 | 41.65 |
| Weighted Alpha | +65.70 | -40.91 | -24.24 | -44.31 | -68.27 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | -3.10% since 12/03/25 | -0.93% since 12/03/25 | +4.00% since 12/03/25 | +2.15% since 12/03/25 |
| Low | 6.43 on 06/29/21 | 55.12 on 12/10/25 | 33.78 on 12/10/25 | 1.92 on 12/05/25 | 1.7500 on 12/05/25 |
| High | 6.50 on 07/06/21 | 59.13 on 12/04/25 | 35.76 on 12/04/25 | 2.12 on 12/10/25 | 1.9400 on 12/10/25 |
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | +3.19% since 11/10/25 | +0.89% since 11/10/25 | +11.83% since 11/10/25 | -21.49% since 11/10/25 |
| Low | 6.06 on 06/07/21 | 54.22 on 11/20/25 | 33.78 on 12/10/25 | 1.76 on 11/20/25 | 1.5500 on 11/21/25 |
| High | 6.50 on 07/06/21 | 59.37 on 11/25/25 | 37.28 on 11/18/25 | 2.12 on 12/10/25 | 2.4600 on 11/11/25 |
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | -17.26% since 09/10/25 | -23.69% since 09/10/25 | -25.71% since 09/10/25 | -27.76% since 09/10/25 |
| Low | 5.90 on 05/25/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | 1.5500 on 11/21/25 |
| High | 6.50 on 07/06/21 | 71.75 on 09/12/25 | 47.51 on 09/11/25 | 2.98 on 09/19/25 | 5.0700 on 09/23/25 |
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -31.26% since 06/10/25 | -16.88% since 06/10/25 | -24.91% since 06/10/25 | +11.76% since 06/10/25 |
| Low | 3.62 on 01/11/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | 1.3400 on 06/24/25 |
| High | 6.50 on 07/06/21 | 82.01 on 06/11/25 | 49.65 on 09/05/25 | 2.98 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 2,702,167 | 900,719 | 318,009 | 9,276 |
| Shares Outstanding, K | 18,330 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 240,320,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | 24,860,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 14,582,507 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | 216,415 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 0.63 | 0.84 | 1.00 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | N/A | 0.275 on 10/01/25 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/01/25 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 16.65 | 0.00 | 0.00 |