China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | TNET | BBSI | CNDT | IPDN |
| Company | China Customer Ord | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.49 | 62.52 | 37.60 | 1.6800 | 1.0000 |
| High | 6.50 | 62.85 | 37.92 | 1.7100 | 1.0500 |
| Low | 6.48 | 60.85 | 36.97 | 1.6000 | 0.9700 |
| Latest | 6.50 | 60.99 | 37.36 | 1.6100 | 1.0500 |
| Change | +0.02 | -1.86 | -0.37 | -0.0700 | +0.0500 |
| % Change | +0.31% | -2.96% | -0.98% | -4.17% | +5.00% |
| Volume | 147,600 | 469,993 | 95,800 | 2,141,500 | 468,300 |
| 20-Day Average Volume | 58,770 | 337,715 | 143,750 | 1,245,895 | 150,735 |
| Previous Close | 6.48 | 62.85 | 37.73 | 1.6800 | 1.0000 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 61.36 | 37.78 | 1.9002 | 1.1455 |
| 20-Day Raw Stochastic | 100.00% | 53.76% | 37.01% | 2.00% | 19.15% |
| 20-Day Relative Strength | 68.66 | 50.85 | 48.92 | 34.14 | 35.67 |
| Weighted Alpha | +65.70 | -30.27 | -15.56 | -56.69 | -79.44 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | +0.59% since 01/20/26 | -1.22% since 01/20/26 | -4.45% since 01/20/26 | +3.96% since 01/20/26 |
| Low | 6.43 on 06/29/21 | 60.85 on 01/27/26 | 36.97 on 01/27/26 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 |
| High | 6.50 on 07/06/21 | 64.37 on 01/22/26 | 38.47 on 01/23/26 | 1.8100 on 01/22/26 | 1.0600 on 01/26/26 |
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | +3.99% since 12/26/25 | +3.09% since 12/26/25 | -16.58% since 12/26/25 | -26.06% since 12/26/25 |
| Low | 6.06 on 06/07/21 | 57.06 on 01/02/26 | 35.80 on 01/02/26 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 |
| High | 6.50 on 07/06/21 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 1.4300 on 01/05/26 |
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | -2.02% since 10/27/25 | -10.04% since 10/27/25 | -37.11% since 10/27/25 | -69.30% since 10/27/25 |
| Low | 5.90 on 05/25/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 |
| High | 6.50 on 07/06/21 | 65.13 on 10/29/25 | 41.67 on 10/28/25 | 2.5550 on 10/28/25 | 4.1000 on 10/28/25 |
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -11.39% since 07/25/25 | -18.25% since 07/25/25 | -42.09% since 07/25/25 | -58.82% since 07/25/25 |
| Low | 3.62 on 01/11/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.6000 on 01/27/26 | 0.9600 on 01/22/26 |
| High | 6.50 on 07/06/21 | 72.84 on 09/05/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 3,018,685 | 966,831 | 256,854 | 4,882 |
| Shares Outstanding, K | 18,330 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 240,320,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | 24,860,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 14,582,507 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | 216,415 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 0.63 | 0.82 | 1.00 | 1.31 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | N/A | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.73 | 18.04 | 0.00 | 0.00 |