China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | TNET | BBSI | CNDT | GLXG |
| Company | China Customer Ord | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.49 | 45.25 | 33.59 | 1.4400 | 1.79 |
| High | 6.50 | 45.68 | 33.84 | 1.4500 | 2.02 |
| Low | 6.48 | 43.89 | 32.52 | 1.4001 | 1.58 |
| Latest | 6.50 | 45.51 | 33.31 | 1.4450 | 1.64 |
| Change | +0.02 | -0.07 | +0.06 | +0.0150 | -0.36 |
| % Change | +0.31% | -0.15% | +0.18% | +1.05% | -18.00% |
| Volume | 147,600 | 136,944 | 102,231 | 522,137 | 170,438 |
| 20-Day Average Volume | 58,770 | 384,138 | 229,762 | 1,305,588 | 9,559,629 |
| Previous Close | 6.48 | 45.58 | 33.25 | 1.4300 | 2.00 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 45.95 | 32.88 | 1.5783 | 1.34 |
| 20-Day Raw Stochastic | 100.00% | 52.51% | 59.20% | 20.74% | 21.73% |
| 20-Day Relative Strength | 68.66 | 53.15 | 57.16 | 45.44 | 52.20 |
| Weighted Alpha | +65.70 | -27.25 | -17.91 | -51.04 | -66.00 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | -5.09% since 06/11/26 | -3.07% since 06/11/26 | +7.84% since 06/11/26 | -22.87% since 06/11/26 |
| Low | 6.43 on 06/29/21 | 43.89 on 06/18/26 | 32.47 on 06/16/26 | 1.3350 on 06/12/26 | 1.42 on 06/12/26 |
| High | 6.50 on 07/06/21 | 48.16 on 06/12/26 | 35.01 on 06/12/26 | 1.5500 on 06/15/26 | 3.21 on 06/15/26 |
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | +5.87% since 05/18/26 | +5.87% since 05/18/26 | -6.77% since 05/18/26 | +99.29% since 05/18/26 |
| Low | 6.06 on 06/07/21 | 40.67 on 05/20/26 | 30.40 on 05/22/26 | 1.3050 on 06/11/26 | 0.72 on 06/08/26 |
| High | 6.50 on 07/06/21 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 1.9800 on 05/26/26 | 4.79 on 06/11/26 |
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | +21.48% since 03/18/26 | +17.94% since 03/18/26 | +24.57% since 03/18/26 | -32.02% since 03/18/26 |
| Low | 5.90 on 05/25/21 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.1600 on 03/19/26 | 0.72 on 06/08/26 |
| High | 6.50 on 07/06/21 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 2.0100 on 05/12/26 | 4.79 on 06/11/26 |
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -24.14% since 12/18/25 | -10.27% since 12/18/25 | -29.17% since 12/18/25 | -21.36% since 12/18/25 |
| Low | 3.62 on 01/11/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.72 on 06/08/26 |
| High | 6.50 on 07/06/21 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1050 on 12/22/25 | 4.79 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 2,094,173 | 816,620 | 221,789 | 11,923 |
| Shares Outstanding, K | 18,330 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 240,320,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | 24,860,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 14,582,507 | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | 216,415 | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 0.63 | 1.01 | 0.96 | 1.42 | -2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 01/01/70 | 07/24/26 | 08/05/26 | 08/05/26 | N/A |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.36 | 16.51 | 0.00 | 0.00 |