Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | CNR | BTU | ARLP |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.97 | 100.58 | 101.07 | 38.56 | 25.24 |
| High | 4.97 | 100.58 | 101.55 | 38.77 | 25.24 |
| Low | 4.61 | 96.52 | 98.61 | 37.62 | 24.60 |
| Latest | 4.73 | 98.37 | 99.21 | 37.96 | 24.60 |
| Change | -0.21 | +0.04 | -1.54 | -0.56 | -0.50 |
| % Change | -4.25% | +0.04% | -1.53% | -1.45% | -1.99% |
| Volume | 47,500 | 607,200 | 589,100 | 2,056,200 | 359,600 |
| 20-Day Average Volume | 85,665 | 722,705 | 634,765 | 2,791,420 | 360,870 |
| Previous Close | 4.94 | 98.33 | 100.75 | 38.52 | 25.10 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 95.01 | 94.06 | 33.60 | 24.02 |
| 20-Day Raw Stochastic | 46.06% | 62.29% | 74.91% | 81.10% | 69.43% |
| 20-Day Relative Strength | 56.23 | 67.52 | 63.90 | 70.71 | 56.13 |
| Weighted Alpha | -30.40 | +109.83 | +19.77 | +126.52 | -12.37 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -3.97% since 01/15/26 | +1.21% since 01/15/26 | +5.27% since 01/15/26 | +1.11% since 01/15/26 |
| Low | 4.61 on 12/29/20 | 96.52 on 01/23/26 | 95.02 on 01/20/26 | 35.78 on 01/16/26 | 24.13 on 01/16/26 |
| High | 5.45 on 12/22/20 | 103.47 on 01/16/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 25.30 on 01/22/26 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +10.28% since 12/23/25 | +11.06% since 12/23/25 | +21.63% since 12/23/25 | +4.59% since 12/23/25 |
| Low | 3.79 on 12/02/20 | 86.85 on 12/31/25 | 86.40 on 01/05/26 | 29.42 on 01/05/26 | 23.01 on 01/05/26 |
| High | 5.83 on 12/17/20 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 25.30 on 01/22/26 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +56.89% since 10/23/25 | +18.77% since 10/23/25 | +30.63% since 10/23/25 | +2.29% since 10/23/25 |
| Low | 2.78 on 11/05/20 | 62.24 on 10/30/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 5.83 on 12/17/20 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 25.45 on 11/13/25 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +66.33% since 07/23/25 | +21.42% since 07/23/25 | +118.41% since 07/23/25 | -12.14% since 07/23/25 |
| Low | 2.78 on 11/05/20 | 49.07 on 08/01/25 | 68.78 on 08/21/25 | 14.25 on 07/31/25 | 22.20 on 09/11/25 |
| High | 5.83 on 12/17/20 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 5,171,310 | 5,083,421 | 4,615,936 | 3,159,329 |
| Shares Outstanding, K | 27,690 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 332,930,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 45,550,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 49,310,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | -5,530,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 1.04 | 0.63 | 0.33 | 0.41 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 02/12/21 | 02/12/26 | 02/19/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 02/07/20 | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 122.91 | 62.97 | 0.00 | 12.13 |