Consol Coal Resources LP
(CCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | CNR | HCC | BTU | ARLP |
| Company | Consol Coal Resources LP | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.97 | 89.61 | 85.07 | 35.22 | 25.63 |
| High | 4.97 | 91.61 | 86.98 | 35.22 | 26.05 |
| Low | 4.61 | 88.36 | 81.45 | 33.82 | 25.16 |
| Latest | 4.73 | 91.51 | 86.28 | 34.45 | 25.82 |
| Change | -0.21 | +1.46 | +0.19 | -0.69 | +0.47 |
| % Change | -4.25% | +1.62% | +0.22% | -1.96% | +1.85% |
| Volume | 47,500 | 960,900 | 1,544,600 | 3,300,200 | 533,100 |
| 20-Day Average Volume | 85,665 | 769,975 | 1,095,430 | 3,255,155 | 515,965 |
| Previous Close | 4.94 | 90.05 | 86.09 | 35.14 | 25.35 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 94.15 | 92.02 | 36.15 | 24.69 |
| 20-Day Raw Stochastic | 46.06% | 30.49% | 21.93% | 14.93% | 83.46% |
| 20-Day Relative Strength | 56.23 | 49.74 | 45.42 | 50.97 | 63.74 |
| Weighted Alpha | -30.40 | +21.86 | +82.40 | +116.31 | -0.02 |
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -0.79% since 02/06/26 | -3.11% since 02/06/26 | -6.69% since 02/06/26 | +5.95% since 02/06/26 |
| Low | 4.61 on 12/29/20 | 88.08 on 02/12/26 | 81.45 on 02/13/26 | 33.82 on 02/13/26 | 24.05 on 02/09/26 |
| High | 5.45 on 12/22/20 | 96.00 on 02/10/26 | 94.25 on 02/09/26 | 38.42 on 02/09/26 | 26.25 on 02/12/26 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -5.46% since 01/13/26 | -14.33% since 01/13/26 | +2.71% since 01/13/26 | +6.17% since 01/13/26 |
| Low | 3.79 on 12/02/20 | 86.25 on 02/05/26 | 81.45 on 02/13/26 | 33.49 on 02/05/26 | 23.65 on 02/06/26 |
| High | 5.83 on 12/17/20 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 26.25 on 02/12/26 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +10.81% since 11/13/25 | +7.34% since 11/13/25 | +18.51% since 11/13/25 | +3.28% since 11/13/25 |
| Low | 2.78 on 11/05/20 | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 25.46 on 11/21/25 | 23.01 on 01/05/26 |
| High | 5.83 on 12/17/20 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 26.25 on 02/12/26 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +22.41% since 08/13/25 | +35.13% since 08/13/25 | +88.05% since 08/13/25 | +2.18% since 08/13/25 |
| Low | 2.78 on 11/05/20 | 68.78 on 08/21/25 | 54.66 on 09/03/25 | 15.67 on 08/21/25 | 22.20 on 09/11/25 |
| High | 5.83 on 12/17/20 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 26.25 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 4,688,880 | 4,535,739 | 4,189,120 | 3,316,011 |
| Shares Outstanding, K | 27,690 | 51,239 | 52,570 | 121,600 | 128,428 |
| Annual Sales | 332,930,000 | 2,236,310,000 | 1,525,220,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 45,550,000 | 286,410,000 | 250,600,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 49,310,000 | 1,002,540,000 | 328,590,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -5,530,000 | 31,600,000 | 36,600,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 1.04 | 0.34 | 0.65 | 0.52 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 02/12/21 | 05/14/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.100 on 11/28/25 | 0.080 on 11/07/25 | 0.075 on 11/13/25 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 02/07/20 | 03/02/26 | 02/23/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 78.98 | 0.00 | 9.75 |