Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | PK | GNL | ||
| Company | Care Capital Properties Inc C | Park Hotels & Resorts Inc | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.17 | 10.64 | 9.30 | ||
| High | 24.96 | 10.67 | 9.50 | ||
| Low | 24.16 | 10.37 | 9.27 | ||
| Latest | 24.21 | 10.37 | 9.45 | ||
| Change | +0.43 | -0.46 | +0.04 | ||
| % Change | +1.81% | -4.25% | +0.43% | ||
| Volume | 10,513,900 | 3,034,648 | 1,636,366 | ||
| 20-Day Average Volume | 2,624,495 | 4,448,302 | 1,958,568 | ||
| Previous Close | 23.78 | 10.83 | 9.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 11.18 | 9.57 | ||
| 20-Day Raw Stochastic | 33.46% | 2.13% | 33.13% | ||
| 20-Day Relative Strength | 42.94 | 40.05 | 51.67 | ||
| Weighted Alpha | -19.40 | -8.87 | +23.70 | ||
| Today's Opinion | N/A | 16% Sell | 72% Buy | ||
| Previous Opinion | N/A | 8% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | -8.23% since 03/05/26 | +1.39% since 03/05/26 | ||
| Low | 23.36 on 08/11/17 | 10.34 on 03/09/26 | 9.16 on 03/09/26 | ||
| High | 24.96 on 08/16/17 | 11.01 on 03/06/26 | 9.50 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | -9.19% since 02/12/26 | -3.47% since 02/12/26 | ||
| Low | 23.36 on 08/11/17 | 10.34 on 03/09/26 | 9.16 on 03/09/26 | ||
| High | 26.29 on 07/19/17 | 11.73 on 02/26/26 | 9.93 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | -4.69% since 12/12/25 | +14.13% since 12/12/25 | ||
| Low | 23.36 on 08/11/17 | 10.34 on 03/09/26 | 8.19 on 12/23/25 | ||
| High | 28.42 on 05/24/17 | 11.98 on 02/12/26 | 10.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | -13.22% since 09/12/25 | +15.24% since 09/12/25 | ||
| Low | 23.36 on 08/11/17 | 9.84 on 11/20/25 | 7.48 on 11/03/25 | ||
| High | 29.49 on 05/08/17 | 12.39 on 09/18/25 | 10.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 2,164,895 | 2,015,490 | ||
| Shares Outstanding, K | 84,070 | 199,898 | 214,186 | ||
| Annual Sales | 347,900,000 | 2,541,000,000 | 495,290,000 | ||
| Annual Net Income | 122,740,000 | -283,000,000 | -225,460,000 | ||
| Last Quarter Sales | 111,430,000 | 629,000,000 | 116,950,000 | ||
| Last Quarter Net Income | 121,970,000 | -205,000,000 | 48,180,000 | ||
| 60-Month Beta | 0.38 | 1.40 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | 0.51 on 02/19/26 | -0.33 on 11/05/25 | ||
| Latest Earnings Date | 08/17/17 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.570 on 06/07/17 | 0.250 on 12/31/25 | 0.190 on 01/12/26 | ||
| Next Ex-Dividends Date | 06/07/17 | 03/31/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 5.46 | 8.85 | ||