Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | PK | CXW | ||
| Company | Care Capital Properties Inc C | Park Hotels & Resorts Inc | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.17 | 10.42 | 18.88 | ||
| High | 24.96 | 10.48 | 20.51 | ||
| Low | 24.16 | 10.15 | 18.80 | ||
| Latest | 24.21 | 10.40 | 20.51 | ||
| Change | +0.43 | +0.02 | +1.38 | ||
| % Change | +1.81% | +0.19% | +7.21% | ||
| Volume | 10,513,900 | 3,851,500 | 1,098,900 | ||
| 20-Day Average Volume | 2,624,495 | 3,288,630 | 1,449,730 | ||
| Previous Close | 23.78 | 10.38 | 19.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 10.52 | 19.15 | ||
| 20-Day Raw Stochastic | 33.46% | 29.07% | 94.12% | ||
| 20-Day Relative Strength | 42.94 | 43.88 | 60.19 | ||
| Weighted Alpha | -19.40 | +4.59 | +6.82 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | -2.99% since 03/26/26 | +3.64% since 03/26/26 | ||
| Low | 23.36 on 08/11/17 | 10.15 on 04/02/26 | 18.46 on 04/01/26 | ||
| High | 24.96 on 08/16/17 | 10.69 on 03/27/26 | 20.51 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | -7.47% since 03/02/26 | +12.75% since 03/02/26 | ||
| Low | 23.36 on 08/11/17 | 10.15 on 04/02/26 | 17.15 on 03/10/26 | ||
| High | 26.29 on 07/19/17 | 11.49 on 03/04/26 | 20.72 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | -3.44% since 01/02/26 | +7.83% since 01/02/26 | ||
| Low | 23.36 on 08/11/17 | 10.15 on 04/02/26 | 15.73 on 02/23/26 | ||
| High | 28.42 on 05/24/17 | 11.98 on 02/12/26 | 20.98 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | -6.22% since 10/02/25 | +5.29% since 10/02/25 | ||
| Low | 23.36 on 08/11/17 | 9.84 on 11/20/25 | 15.73 on 02/23/26 | ||
| High | 29.49 on 05/08/17 | 11.98 on 02/12/26 | 20.98 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 2,093,073 | 2,028,172 | ||
| Shares Outstanding, K | 84,070 | 201,257 | 98,887 | ||
| Annual Sales | 347,900,000 | 2,541,000,000 | 2,211,180,000 | ||
| Annual Net Income | 122,740,000 | -283,000,000 | 116,500,000 | ||
| Last Quarter Sales | 111,430,000 | 629,000,000 | 603,950,000 | ||
| Last Quarter Net Income | 121,970,000 | -205,000,000 | 26,540,000 | ||
| 60-Month Beta | 0.38 | 1.39 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | -1.04 on 02/19/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 08/17/17 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.570 on 06/07/17 | 0.250 on 03/31/26 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 06/07/17 | 03/31/26 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 5.30 | 9.38 | ||