Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | GNL | DRH | ||
| Company | Care Capital Properties Inc C | Global Net Lease Inc | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.17 | 9.75 | 9.86 | ||
| High | 24.96 | 9.78 | 10.07 | ||
| Low | 24.16 | 9.57 | 9.83 | ||
| Latest | 24.21 | 9.60 | 9.91 | ||
| Change | +0.43 | -0.24 | -0.08 | ||
| % Change | +1.81% | -2.44% | -0.80% | ||
| Volume | 10,513,900 | 1,575,200 | 1,844,500 | ||
| 20-Day Average Volume | 2,624,495 | 1,744,540 | 3,342,245 | ||
| Previous Close | 23.78 | 9.84 | 9.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 9.59 | 9.55 | ||
| 20-Day Raw Stochastic | 33.46% | 42.36% | 73.06% | ||
| 20-Day Relative Strength | 42.94 | 59.42 | 59.98 | ||
| Weighted Alpha | -19.40 | +37.29 | +28.55 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | -3.61% since 02/10/26 | -1.00% since 02/10/26 | ||
| Low | 23.36 on 08/11/17 | 9.57 on 02/18/26 | 9.66 on 02/12/26 | ||
| High | 24.96 on 08/16/17 | 10.04 on 02/12/26 | 10.24 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | +1.37% since 01/16/26 | +6.44% since 01/16/26 | ||
| Low | 23.36 on 08/11/17 | 9.28 on 01/27/26 | 9.02 on 01/30/26 | ||
| High | 26.29 on 07/19/17 | 10.04 on 02/12/26 | 10.24 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | +21.06% since 11/18/25 | +11.85% since 11/18/25 | ||
| Low | 23.36 on 08/11/17 | 7.76 on 11/21/25 | 8.57 on 11/20/25 | ||
| High | 28.42 on 05/24/17 | 10.04 on 02/12/26 | 10.24 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | +28.34% since 08/18/25 | +24.65% since 08/18/25 | ||
| Low | 23.36 on 08/11/17 | 7.48 on 11/03/25 | 7.47 on 10/14/25 | ||
| High | 29.49 on 05/08/17 | 10.04 on 02/12/26 | 10.24 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 2,157,243 | 2,034,993 | ||
| Shares Outstanding, K | 84,070 | 219,232 | 203,703 | ||
| Annual Sales | 347,900,000 | 805,010,000 | 1,129,880,000 | ||
| Annual Net Income | 122,740,000 | -131,570,000 | 48,050,000 | ||
| Last Quarter Sales | 111,430,000 | 121,010,000 | 285,380,000 | ||
| Last Quarter Net Income | 121,970,000 | -60,120,000 | 22,530,000 | ||
| 60-Month Beta | 0.38 | 1.13 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | -0.33 on 11/05/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 08/17/17 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.570 on 06/07/17 | 0.190 on 01/12/26 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/07/17 | 01/12/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 8.87 | 9.22 | ||