Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | EQC | SHO | ||
| Company | Care Capital Properties Inc C | Equity Commonwealth | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.17 | 18.99 | 10.02 | ||
| High | 24.96 | 19.24 | 10.03 | ||
| Low | 24.16 | 18.99 | 9.92 | ||
| Last | 24.21 | 19.22 | 9.96 | ||
| Change | +0.43 | +0.13 | -0.17 | ||
| % Change | +1.81% | +0.68% | -1.68% | ||
| Volume | 10,513,900 | 646,500 | 1,237,500 | ||
| 20-Day Average Volume | 2,624,495 | 828,935 | 1,088,625 | ||
| Previous Close | 23.78 | 19.09 | 10.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 19.28 | 10.20 | ||
| 20-Day Raw Stochastic | 33.46% | 44.30% | 11.69% | ||
| 20-Day Relative Strength | 42.94% | 51.82% | 39.87% | ||
| Weighted Alpha | -19.40 | -6.00 | -2.01 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | +1.32% since 06/07/24 | -0.50% since 06/07/24 | ||
| Low | 23.36 on 08/11/17 | 18.87 on 06/10/24 | 9.87 on 06/10/24 | ||
| High | 24.96 on 08/16/17 | 19.62 on 06/12/24 | 10.28 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | -1.74% since 05/14/24 | -3.77% since 05/14/24 | ||
| Low | 23.36 on 08/11/17 | 18.87 on 06/10/24 | 9.87 on 06/10/24 | ||
| High | 26.29 on 07/19/17 | 19.70 on 05/15/24 | 10.64 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | +1.53% since 03/14/24 | -10.03% since 03/14/24 | ||
| Low | 23.36 on 08/11/17 | 18.42 on 04/15/24 | 9.87 on 06/10/24 | ||
| High | 28.42 on 05/24/17 | 19.70 on 05/15/24 | 11.25 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | -2.04% since 12/14/23 | -7.69% since 12/14/23 | ||
| Low | 23.36 on 08/11/17 | 17.93 on 02/13/24 | 9.87 on 06/10/24 | ||
| High | 29.49 on 05/08/17 | 19.96 on 01/23/24 | 11.59 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 2,062,248 | 2,028,593 | ||
| Shares Outstanding, K | 84,070 | 107,297 | 203,674 | ||
| Annual Sales | 347,900,000 | 60,520,000 | 986,480,000 | ||
| Annual Net Income | 122,740,000 | 91,160,000 | 206,710,000 | ||
| Last Quarter Sales | 111,430,000 | 15,190,000 | 217,170,000 | ||
| Last Quarter Net Income | 121,970,000 | 25,410,000 | 13,040,000 | ||
| 60-Month Beta | 0.38 | 0.27 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | 0.22 on 05/01/24 | 0.05 on 05/06/24 | ||
| Latest Earnings Date | 08/17/17 | 07/24/24 | 08/02/24 | ||
| Most Recent Dividend | 0.570 on 06/07/17 | 0.250 on 01/09/14 | 0.070 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 19.28 | 10.89 | ||