China Coal Engy CO ADR (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | HCC | CNR | ARLP | BTU |
| Company | China Coal Engy CO ADR | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.5900 | 81.57 | 78.90 | 24.00 | 23.11 |
| High | 29.5900 | 82.57 | 80.78 | 24.08 | 23.64 |
| Low | 29.5900 | 80.26 | 78.10 | 23.70 | 22.48 |
| Latest | 29.5900 | 81.16 | 80.02 | 23.98 | 23.12 |
| Change | +0.7000 | +0.35 | +0.90 | -0.01 | -0.16 |
| % Change | +2.42% | +0.43% | +1.14% | -0.04% | -0.69% |
| Volume | 100 | 575,200 | 558,900 | 384,100 | 4,428,000 |
| 20-Day Average Volume | 320 | 838,020 | 748,055 | 298,320 | 3,275,535 |
| Previous Close | 28.8900 | 80.81 | 79.12 | 23.99 | 23.28 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.2812 | 93.21 | 87.66 | 24.78 | 26.08 |
| 20-Day Raw Stochastic | 58.00% | 5.91% | 8.85% | 18.66% | 6.76% |
| 20-Day Relative Strength | 56.24 | 40.32 | 40.10 | 41.04 | 39.41 |
| Weighted Alpha | N/A | +41.20 | +0.62 | -9.78 | +12.08 |
| Today's Opinion | N/A | 8% Buy | 72% Sell | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Buy | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 16% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 02/09/26 | -5.75% since 06/23/26 | -2.71% since 06/23/26 | -2.32% since 06/23/26 | -4.62% since 06/23/26 |
| Low | 28.8900 on 06/18/26 | 79.32 on 06/29/26 | 78.10 on 06/30/26 | 23.70 on 06/30/26 | 22.48 on 06/30/26 |
| High | 34.0000 on 03/31/26 | 86.30 on 06/25/26 | 83.36 on 06/26/26 | 24.66 on 06/24/26 | 24.08 on 06/26/26 |
| 1-Month | |||||
| %Chg | -10.67% since 05/18/26 | -14.15% since 05/29/26 | -9.52% since 05/29/26 | -3.50% since 05/29/26 | -14.53% since 05/29/26 |
| Low | 28.8900 on 06/18/26 | 79.32 on 06/29/26 | 78.10 on 06/30/26 | 23.45 on 06/18/26 | 22.48 on 06/30/26 |
| High | 29.5900 on 06/25/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | -4.01% since 02/09/26 | -13.86% since 03/30/26 | -27.37% since 03/30/26 | -14.81% since 03/30/26 | -35.20% since 03/30/26 |
| Low | 28.8900 on 06/18/26 | 79.01 on 05/01/26 | 78.10 on 06/30/26 | 23.45 on 06/18/26 | 22.48 on 06/30/26 |
| High | 34.0000 on 03/31/26 | 110.39 on 06/02/26 | 111.43 on 03/31/26 | 28.87 on 03/31/26 | 35.87 on 03/31/26 |
| 6-Month | |||||
| %Chg | +7.60% since 10/31/25 | -8.46% since 12/30/25 | -9.71% since 12/30/25 | +2.83% since 12/30/25 | -22.49% since 12/30/25 |
| Low | 28.8900 on 06/18/26 | 75.78 on 03/09/26 | 78.10 on 06/30/26 | 23.01 on 01/05/26 | 22.48 on 06/30/26 |
| High | 34.0000 on 03/31/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,616,188 | 4,266,929 | 3,988,281 | 3,086,530 | 2,835,504 |
| Shares Outstanding, K | 662,933 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 20,594,690,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 2,016,550,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 6,623,650,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 666,040,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | -0.33 | 0.62 | 0.14 | 0.24 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 12/31/25 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.358 on 09/08/25 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 07/02/26 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.02 | 0.00 | 10.33 | 0.00 |