China Coal Engy CO ADR
(CCOZY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | CNR | HCC | ||
| Company | China Coal Engy CO ADR | Core Natural Resources Inc | Warrior Met Coal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.8250 | 89.61 | 85.07 | ||
| High | 30.8250 | 91.61 | 86.98 | ||
| Low | 30.8250 | 88.36 | 81.45 | ||
| Latest | 30.8250 | 91.51 | 86.28 | ||
| Change | +0.3250 | +1.46 | +0.19 | ||
| % Change | +1.07% | +1.62% | +0.22% | ||
| Volume | 100 | 960,900 | 1,544,600 | ||
| 20-Day Average Volume | 335 | 769,975 | 1,095,430 | ||
| Previous Close | 30.5000 | 90.05 | 86.09 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.0926 | 94.15 | 92.02 | ||
| 20-Day Raw Stochastic | 97.48% | 30.49% | 21.93% | ||
| 20-Day Relative Strength | 64.84 | 49.74 | 45.42 | ||
| Weighted Alpha | N/A | +21.86 | +82.40 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.58% since 10/23/25 | -0.79% since 02/06/26 | -3.11% since 02/06/26 | ||
| Low | 26.0000 on 10/31/25 | 88.08 on 02/12/26 | 81.45 on 02/13/26 | ||
| High | 31.0500 on 01/29/26 | 96.00 on 02/10/26 | 94.25 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.09% since 10/31/25 | -5.46% since 01/13/26 | -14.33% since 01/13/26 | ||
| Low | 29.0000 on 01/27/26 | 86.25 on 02/05/26 | 81.45 on 02/13/26 | ||
| High | 31.0500 on 01/29/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 10/23/25 | +10.81% since 11/13/25 | +7.34% since 11/13/25 | ||
| Low | 26.0000 on 10/31/25 | 74.75 on 11/21/25 | 71.79 on 11/21/25 | ||
| High | 31.0500 on 01/29/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +15.71% since 08/07/25 | +22.41% since 08/13/25 | +35.13% since 08/13/25 | ||
| Low | 24.6250 on 09/29/25 | 68.78 on 08/21/25 | 54.66 on 09/03/25 | ||
| High | 31.0500 on 01/29/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,434,910 | 4,688,880 | 4,535,739 | ||
| Shares Outstanding, K | 662,933 | 51,239 | 52,570 | ||
| Annual Sales | 26,345,370,000 | 2,236,310,000 | 1,525,220,000 | ||
| Annual Net Income | 2,525,500,000 | 286,410,000 | 250,600,000 | ||
| Last Quarter Sales | 6,623,650,000 | 1,002,540,000 | 328,590,000 | ||
| Last Quarter Net Income | 666,040,000 | 31,600,000 | 36,600,000 | ||
| 60-Month Beta | -0.13 | 0.34 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 02/12/26 | 0.44 on 02/12/26 | ||
| Latest Earnings Date | 12/31/25 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.358 on 09/08/25 | 0.100 on 11/28/25 | 0.080 on 11/07/25 | ||
| Next Ex-Dividends Date | 09/08/25 | 03/02/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 78.98 | ||