China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | HCC | ARLP | ||
| Company | China Coal Energy Co. Ltd | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.0000 | 65.68 | 23.06 | ||
| High | 20.0000 | 66.60 | 23.41 | ||
| Low | 20.0000 | 64.10 | 22.81 | ||
| Last | 20.0000 | 66.23 | 23.25 | ||
| Change | unch | +0.74 | +0.38 | ||
| % Change | unch | +1.13% | +1.66% | ||
| Volume | 100 | 621,600 | 715,300 | ||
| 20-Day Average Volume | N/A | 775,900 | 444,140 | ||
| Previous Close | 20.0000 | 65.49 | 22.87 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 65.63 | 21.49 | ||
| 20-Day Raw Stochastic | N/A | 61.70% | 85.81% | ||
| 20-Day Relative Strength | N/A | 55.28% | 76.12% | ||
| Weighted Alpha | N/A | +71.35 | +21.30 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/27/24 | -5.56% since 04/26/24 | +9.93% since 04/26/24 | ||
| Low | 18.8100 on 03/28/24 | 64.10 on 05/03/24 | 21.55 on 04/29/24 | ||
| High | 20.0400 on 03/21/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.20% since 03/21/24 | +12.18% since 04/03/24 | +12.32% since 04/03/24 | ||
| Low | 18.8100 on 03/28/24 | 55.41 on 04/05/24 | 20.59 on 04/16/24 | ||
| High | 20.0000 on 04/23/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +22.70% since 11/29/23 | +3.87% since 02/02/24 | +9.26% since 02/02/24 | ||
| Low | 18.8100 on 03/28/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | ||
| High | 22.6800 on 01/31/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/29/23 | +34.15% since 11/03/23 | -3.13% since 11/03/23 | ||
| Low | 16.3000 on 11/29/23 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | ||
| High | 22.6800 on 01/31/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,258,600 | 3,463,895 | 2,977,442 | ||
| Shares Outstanding, K | 662,930 | 52,301 | 128,062 | ||
| Annual Sales | 27,266,500,000 | 1,676,630,000 | 2,566,700,000 | ||
| Annual Net Income | 2,851,940,000 | 478,630,000 | 630,120,000 | ||
| Last Quarter Sales | 5,101,630,000 | 363,800,000 | 625,420,000 | ||
| Last Quarter Net Income | 485,120,000 | 128,880,000 | 115,440,000 | ||
| 60-Month Beta | -0.08 | 1.05 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/24/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.700 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/15/23 | 05/03/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 7.62 | 5.08 | ||