Simplify Chinese Commodities Strategy No K-1 ETF (CCOM)
Simplify Chinese Commodities Strategy No K-1 ETF
(CCOM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOM | FBIN | TGEN | ||
| Company | Simplify Chinese Commodities Strategy No K-1 ETF | Fortune Brands Innovations Inc | Tecogen Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 25.05 | 54.50 | 3.74 | ||
| High | 25.05 | 54.75 | 3.74 | ||
| Low | 24.93 | 53.31 | 3.74 | ||
| Latest | 24.93 | 54.10 | 3.74 | ||
| Change | -0.47 | -0.90 | unch | ||
| % Change | -1.84% | -1.64% | unch | ||
| Volume | 1,700 | 1,293,800 | 2,837 | ||
| 20-Day Average Volume | N/A | 1,920,740 | 702,162 | ||
| Previous Close | 25.40 | 55.00 | 3.74 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 56.86 | 4.58 | ||
| 20-Day Raw Stochastic | N/A | 34.71% | 1.44% | ||
| 20-Day Relative Strength | N/A | 48.33 | 33.48 | ||
| Weighted Alpha | N/A | -18.49 | -34.85 | ||
| Today's Opinion | N/A | 32% Buy | 88% Sell | ||
| Previous Opinion | N/A | 32% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 01/27/26 | -7.30% since 01/23/26 | -13.02% since 01/26/26 | ||
| Low | 24.93 on 01/30/26 | 53.27 on 01/29/26 | 3.71 on 01/30/26 | ||
| High | 25.40 on 01/29/26 | 58.45 on 01/26/26 | 4.44 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/27/26 | +6.54% since 12/30/25 | -29.96% since 01/02/26 | ||
| Low | 24.93 on 01/30/26 | 49.82 on 01/02/26 | 3.71 on 01/30/26 | ||
| High | 25.40 on 01/29/26 | 62.15 on 01/22/26 | 5.79 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/27/26 | +10.88% since 10/30/25 | -62.53% since 10/31/25 | ||
| Low | 24.93 on 01/30/26 | 44.04 on 11/21/25 | 3.71 on 01/30/26 | ||
| High | 25.40 on 01/29/26 | 62.15 on 01/22/26 | 10.47 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/27/26 | -0.66% since 07/30/25 | -59.26% since 08/01/25 | ||
| Low | 24.93 on 01/30/26 | 44.04 on 11/21/25 | 3.71 on 01/30/26 | ||
| High | 25.40 on 01/29/26 | 62.15 on 01/22/26 | 12.07 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,535 | 6,499,466 | 111,624 | ||
| Shares Outstanding, K | 9,155 | 120,138 | 29,846 | ||
| Annual Sales | 120,350,000 | 4,609,000,000 | 22,620,000 | ||
| Annual Net Income | 7,380,000 | 471,900,000 | -4,760,000 | ||
| Last Quarter Sales | 29,270,000 | 1,149,200,000 | 7,180,000 | ||
| Last Quarter Net Income | 1,170,000 | 70,800,000 | -2,130,000 | ||
| 60-Month Beta | 0.40 | 1.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/31/22 | 1.09 on 10/30/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 14.75 | 0.00 | ||