Colonial Comml Cp (CCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOM | AZEK | AAON | ||
| Company | Colonial Comml Cp | The Azek Company Cl A | Aaon Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.6800 | 46.88 | 74.23 | ||
| High | 2.6800 | 47.24 | 76.68 | ||
| Low | 2.6800 | 46.26 | 73.54 | ||
| Last | 2.6800 | 47.06 | 75.96 | ||
| Change | unch | -0.71 | +0.57 | ||
| % Change | unch | -1.49% | +0.76% | ||
| Volume | 24,900 | 1,133,000 | 868,000 | ||
| 20-Day Average Volume | 15,870 | 1,441,830 | 654,030 | ||
| Previous Close | 2.6800 | 47.77 | 75.39 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6676 | 46.44 | 74.71 | ||
| 20-Day Raw Stochastic | 83.87% | 68.67% | 68.02% | ||
| 20-Day Relative Strength | 75.06% | 52.46% | 46.53% | ||
| Weighted Alpha | +71.94 | +73.61 | +17.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/21/22 | +5.94% since 06/07/24 | +5.51% since 06/07/24 | ||
| Low | 2.6280 on 04/28/22 | 44.13 on 06/10/24 | 70.28 on 06/10/24 | ||
| High | 2.6800 on 05/02/22 | 48.57 on 06/12/24 | 76.68 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 03/30/22 | +3.07% since 05/14/24 | +0.74% since 05/14/24 | ||
| Low | 2.6280 on 04/28/22 | 43.75 on 06/07/24 | 70.28 on 06/10/24 | ||
| High | 2.6900 on 04/21/22 | 48.57 on 06/12/24 | 78.63 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | +57.65% since 01/31/22 | -1.75% since 03/14/24 | -6.57% since 03/14/24 | ||
| Low | 1.4900 on 03/01/22 | 42.50 on 05/09/24 | 70.28 on 06/10/24 | ||
| High | 2.6900 on 04/21/22 | 50.78 on 03/28/24 | 96.34 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +57.65% since 11/01/21 | +24.30% since 12/14/23 | +6.64% since 12/14/23 | ||
| Low | 1.4900 on 03/01/22 | 35.38 on 01/04/24 | 68.38 on 01/17/24 | ||
| High | 2.6900 on 04/21/22 | 50.78 on 03/28/24 | 96.34 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,535 | 6,950,716 | 6,244,595 | ||
| Shares Outstanding, K | 9,155 | 147,699 | 82,209 | ||
| Annual Sales | 120,350,000 | 1,370,320,000 | 1,168,520,000 | ||
| Annual Net Income | 7,380,000 | 67,960,000 | 177,620,000 | ||
| Last Quarter Sales | 29,270,000 | 240,440,000 | 262,100,000 | ||
| Last Quarter Net Income | 1,170,000 | 25,720,000 | 39,020,000 | ||
| 60-Month Beta | 0.40 | 1.91 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/31/22 | 0.10 on 02/06/24 | 0.46 on 05/02/24 | ||
| Latest Earnings Date | 03/30/23 | 05/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 53.67 | 34.16 | ||