Simplify Chinese Commodities Strategy No K-1 ETF (CCOM)
Simplify Chinese Commodities Strategy No K-1 ETF (CCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOM | FBIN | TGEN | ||
| Company | Simplify Chinese Commodities Strategy No K-1 ETF | Fortune Brands Innovations Inc | Tecogen Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 25.07 | 38.67 | 2.36 | ||
| High | 25.07 | 40.64 | 2.87 | ||
| Low | 25.07 | 38.44 | 2.36 | ||
| Latest | 25.07 | 39.56 | 2.75 | ||
| Change | -0.05 | +0.18 | +0.39 | ||
| % Change | -0.20% | +0.46% | +16.53% | ||
| Volume | 100 | 3,277,900 | 778,900 | ||
| 20-Day Average Volume | 275 | 3,151,240 | 454,355 | ||
| Previous Close | 25.12 | 39.38 | 2.36 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 46.02 | 2.92 | ||
| 20-Day Raw Stochastic | 22.76% | 6.50% | 40.91% | ||
| 20-Day Relative Strength | 49.49 | 29.72 | 40.97 | ||
| Weighted Alpha | N/A | -40.25 | -44.88 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/17/26 | -7.55% since 03/17/26 | -3.17% since 03/17/26 | ||
| Low | 25.07 on 03/24/26 | 38.38 on 03/20/26 | 1.94 on 03/18/26 | ||
| High | 25.53 on 03/18/26 | 42.70 on 03/18/26 | 2.87 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 02/24/26 | -29.60% since 02/24/26 | -25.27% since 02/24/26 | ||
| Low | 24.41 on 03/04/26 | 38.38 on 03/20/26 | 1.94 on 03/18/26 | ||
| High | 27.31 on 02/25/26 | 56.60 on 02/25/26 | 3.92 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/27/26 | -22.95% since 12/24/25 | -48.41% since 12/24/25 | ||
| Low | 23.86 on 02/05/26 | 38.38 on 03/20/26 | 1.94 on 03/18/26 | ||
| High | 27.31 on 02/25/26 | 64.84 on 02/12/26 | 5.79 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/27/26 | -26.60% since 09/24/25 | -67.84% since 09/24/25 | ||
| Low | 23.86 on 02/05/26 | 38.38 on 03/20/26 | 1.94 on 03/18/26 | ||
| High | 27.31 on 02/25/26 | 64.84 on 02/12/26 | 12.07 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,535 | 4,725,127 | 70,458 | ||
| Shares Outstanding, K | 9,155 | 119,988 | 29,855 | ||
| Annual Sales | 120,350,000 | 4,463,200,000 | 27,070,000 | ||
| Annual Net Income | 7,380,000 | 298,800,000 | -8,250,000 | ||
| Last Quarter Sales | 29,270,000 | 1,077,600,000 | 5,320,000 | ||
| Last Quarter Net Income | 1,170,000 | 76,300,000 | -3,990,000 | ||
| 60-Month Beta | 0.40 | 1.41 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/31/22 | 0.86 on 02/12/26 | -0.09 on 03/17/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.260 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 10.71 | 0.00 | ||