China State Cons ADR (CCOHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOHY | DHI | LEN | PHM | LEN.B |
| Company | China State Cons ADR | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.3500 | 158.01 | 111.59 | 135.65 | 104.23 |
| High | 27.3500 | 159.07 | 112.22 | 135.92 | 106.35 |
| Low | 27.3500 | 156.15 | 110.05 | 133.72 | 103.79 |
| Latest | 27.3500 | 158.97 | 112.00 | 135.66 | 105.31 |
| Change | -1.4500 | +1.51 | +1.27 | +1.05 | +1.19 |
| % Change | -5.03% | +0.96% | +1.15% | +0.78% | +1.14% |
| Volume | 600 | 1,734,000 | 1,667,700 | 1,256,000 | 41,500 |
| 20-Day Average Volume | 9,675 | 2,871,160 | 2,509,905 | 1,902,890 | 61,620 |
| Previous Close | 28.8000 | 157.46 | 110.73 | 134.61 | 104.12 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.8072 | 159.68 | 115.74 | 135.94 | 107.88 |
| 20-Day Raw Stochastic | 0.00% | 56.09% | 27.01% | 58.08% | 30.67% |
| 20-Day Relative Strength | 37.83 | 51.54 | 44.98 | 53.95 | 46.73 |
| Weighted Alpha | -46.13 | +23.40 | -8.22 | +31.92 | -10.24 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 48% Sell | 16% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/29/20 | -2.94% since 02/19/26 | -3.55% since 02/19/26 | -2.83% since 02/19/26 | -3.07% since 02/19/26 |
| Low | 27.3500 on 01/06/21 | 153.32 on 02/25/26 | 109.05 on 02/25/26 | 131.23 on 02/25/26 | 102.05 on 02/25/26 |
| High | 28.8000 on 01/05/21 | 167.00 on 02/24/26 | 118.21 on 02/20/26 | 142.74 on 02/24/26 | 110.05 on 02/24/26 |
| 1-Month | |||||
| %Chg | -14.57% since 12/04/20 | +5.98% since 01/26/26 | +1.28% since 01/26/26 | +8.47% since 01/26/26 | +1.57% since 01/26/26 |
| Low | 27.3500 on 01/06/21 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 123.02 on 01/27/26 | 100.66 on 02/03/26 |
| High | 32.8800 on 12/07/20 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 3-Month | |||||
| %Chg | -15.66% since 10/06/20 | +1.41% since 11/26/25 | -14.69% since 11/26/25 | +6.32% since 11/26/25 | -14.73% since 11/26/25 |
| Low | 27.3500 on 01/06/21 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 116.05 on 01/08/26 | 94.91 on 01/02/26 |
| High | 39.1100 on 11/11/20 | 169.17 on 02/17/26 | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 |
| 6-Month | |||||
| %Chg | -10.21% since 06/30/20 | -5.58% since 08/26/25 | -15.96% since 08/26/25 | +3.45% since 08/26/25 | -17.38% since 08/26/25 |
| Low | 27.3500 on 01/06/21 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 111.65 on 11/18/25 | 94.91 on 01/02/26 |
| High | 42.5800 on 09/04/20 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 144.49 on 02/17/26 | 137.39 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,885 | 46,054,084 | 27,662,542 | 26,091,218 | 26,010,198 |
| Shares Outstanding, K | 100,983 | 289,703 | 246,987 | 192,328 | 246,987 |
| Annual Sales | 7,869,050,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 690,730,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | N/A | 6,886,900,000 | 9,367,610,000 | 4,610,750,000 | 9,367,610,000 |
| Last Quarter Net Income | N/A | 594,800,000 | 490,240,000 | 501,610,000 | 490,240,000 |
| 60-Month Beta | 0.96 | 1.44 | 1.44 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 2.03 on 12/16/25 |
| Latest Earnings Date | 03/24/21 | 04/21/26 | 03/19/26 | 04/23/26 | 03/19/26 |
| Most Recent Dividend | 1.047 on 09/17/20 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | 09/17/20 | 02/05/26 | 02/04/26 | 03/17/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 13.72 | 11.77 | 12.90 |