Capcom CO Ltd ADR (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | EA | TTWO | RBLX | LVS |
| Company | Capcom CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.2800 | 205.76 | 252.53 | 55.46 | 46.16 |
| High | 9.5900 | 206.00 | 253.20 | 58.43 | 46.28 |
| Low | 9.0600 | 205.15 | 248.14 | 55.01 | 45.62 |
| Latest | 9.5900 | 205.45 | 250.32 | 57.95 | 46.25 |
| Change | +0.3900 | +0.41 | +0.34 | +3.57 | +0.06 |
| % Change | +4.24% | +0.20% | +0.14% | +6.56% | +0.13% |
| Volume | 183,000 | 1,725,300 | 2,305,200 | 13,709,700 | 4,243,000 |
| 20-Day Average Volume | 229,855 | 2,132,210 | 3,050,080 | 12,177,630 | 4,500,360 |
| Previous Close | 9.2000 | 205.04 | 249.98 | 54.38 | 46.19 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9705 | 203.60 | 228.10 | 47.00 | 48.87 |
| 20-Day Raw Stochastic | 100.00% | 86.90% | 93.90% | 97.30% | 9.20% |
| 20-Day Relative Strength | 51.51 | 65.81 | 66.05 | 63.01 | 35.53 |
| Weighted Alpha | -36.74 | +25.94 | +9.37 | -46.29 | -14.01 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 06/24/26 | +0.45% since 06/24/26 | +6.17% since 06/24/26 | +20.88% since 06/24/26 | -3.16% since 06/24/26 |
| Low | 8.8350 on 06/25/26 | 204.12 on 06/25/26 | 230.67 on 06/25/26 | 44.70 on 06/26/26 | 45.62 on 07/01/26 |
| High | 9.5900 on 07/01/26 | 206.00 on 07/01/26 | 253.20 on 07/01/26 | 58.43 on 07/01/26 | 47.98 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.74% since 06/01/26 | +1.71% since 06/01/26 | +10.28% since 06/01/26 | +23.30% since 06/01/26 | -13.18% since 06/01/26 |
| Low | 8.6320 on 06/15/26 | 201.54 on 06/02/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 45.62 on 07/01/26 |
| High | 9.5900 on 07/01/26 | 206.00 on 07/01/26 | 253.20 on 07/01/26 | 58.43 on 07/01/26 | 53.08 on 06/02/26 |
| 3-Month | |||||
| %Chg | -12.10% since 04/01/26 | +0.92% since 04/01/26 | +26.30% since 04/01/26 | +0.56% since 04/01/26 | -14.86% since 04/01/26 |
| Low | 8.6320 on 06/15/26 | 199.45 on 05/13/26 | 193.79 on 04/06/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 12.0000 on 04/20/26 | 206.00 on 07/01/26 | 253.20 on 07/01/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -16.90% since 12/31/25 | +0.55% since 12/31/25 | -2.23% since 12/31/25 | -28.48% since 12/31/25 | -28.94% since 12/31/25 |
| Low | 8.6320 on 06/15/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 13.4700 on 01/27/26 | 206.00 on 07/01/26 | 258.56 on 01/05/26 | 91.09 on 01/16/26 | 65.61 on 01/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,807,402 | 51,413,984 | 46,413,040 | 36,521,392 | 30,607,202 |
| Shares Outstanding, K | 1,066,022 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 1,289,410,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 360,280,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 510,240,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | 100,090,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 0.62 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.038 on 09/26/25 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 35.48 | 89.55 | 0.00 | 13.92 |