Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNI | MRSH | TRI | ULS | APG |
| Company | Command Center Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.55 | 167.18 | 82.39 | 101.26 | 41.76 |
| High | 6.90 | 173.50 | 86.97 | 102.00 | 42.14 |
| Low | 6.55 | 167.18 | 82.39 | 97.33 | 40.94 |
| Latest | 6.90 | 172.14 | 84.91 | 97.67 | 41.78 |
| Change | +0.02 | +5.47 | +3.24 | -4.19 | -0.57 |
| % Change | +0.29% | +3.28% | +3.97% | -4.11% | -1.35% |
| Volume | 200 | 2,441,878 | 1,163,095 | 1,512,520 | 4,000,387 |
| 20-Day Average Volume | 6,495 | 2,774,619 | 1,971,200 | 1,248,806 | 3,265,819 |
| Previous Close | 6.88 | 166.67 | 81.67 | 101.86 | 42.35 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 165.12 | 81.81 | 96.33 | 42.08 |
| 20-Day Raw Stochastic | 38.25% | 91.95% | 76.30% | 67.33% | 34.37% |
| 20-Day Relative Strength | 52.71 | 56.47 | 50.65 | 52.61 | 47.42 |
| Weighted Alpha | +1.30 | -17.39 | -55.71 | +41.51 | +17.95 |
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 64% Sell | 100% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/03/19 | +3.72% since 06/24/26 | +4.85% since 06/24/26 | +5.45% since 06/24/26 | -0.41% since 06/24/26 |
| Low | 6.54 on 09/05/19 | 162.01 on 06/25/26 | 79.54 on 06/25/26 | 92.32 on 06/25/26 | 40.45 on 06/29/26 |
| High | 7.16 on 09/05/19 | 173.50 on 07/01/26 | 86.97 on 07/01/26 | 102.07 on 06/30/26 | 43.14 on 06/25/26 |
| 1-Month | |||||
| %Chg | -12.99% since 08/09/19 | +5.90% since 06/01/26 | -9.63% since 06/01/26 | -2.27% since 06/01/26 | +2.93% since 06/01/26 |
| Low | 6.20 on 08/21/19 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 40.45 on 06/29/26 |
| High | 8.03 on 08/12/19 | 173.50 on 07/01/26 | 93.20 on 06/02/26 | 102.07 on 06/30/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +27.78% since 06/10/19 | +0.16% since 04/01/26 | -3.57% since 04/01/26 | +15.49% since 04/01/26 | +0.60% since 04/01/26 |
| Low | 5.29 on 06/20/19 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 81.83 on 04/07/26 | 39.74 on 06/01/26 |
| High | 8.55 on 07/31/19 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +68.29% since 03/08/19 | -7.21% since 12/31/25 | -35.62% since 12/31/25 | +23.85% since 12/31/25 | +9.20% since 12/31/25 |
| Low | 3.86 on 04/03/19 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.26 on 01/02/26 |
| High | 8.55 on 07/31/19 | 193.32 on 02/04/26 | 132.08 on 01/02/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190 | 80,517,608 | 35,624,860 | 20,531,208 | 18,347,204 |
| Shares Outstanding, K | 13,071 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 97,390,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 970,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 24,840,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 410,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.71 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 11/05/19 | 07/21/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 16.70 | 20.34 | 52.95 | 26.29 |