Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | CFG | WBS | VLY | CBC |
| Company | Cnb Financial Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.95 | 65.45 | 72.61 | 13.67 | 26.45 |
| High | 31.54 | 65.85 | 72.62 | 13.74 | 26.76 |
| Low | 30.95 | 64.69 | 72.06 | 13.50 | 25.55 |
| Latest | 31.28 | 64.90 | 72.09 | 13.51 | 25.75 |
| Change | +0.48 | +0.12 | +0.25 | -0.03 | -0.66 |
| % Change | +1.56% | +0.19% | +0.35% | -0.22% | -2.50% |
| Volume | 44,973 | 1,835,045 | 665,497 | 2,102,821 | 323,781 |
| 20-Day Average Volume | 155,523 | 4,811,699 | 2,665,240 | 6,867,813 | 702,254 |
| Previous Close | 30.80 | 64.78 | 71.84 | 13.54 | 26.41 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.47 | 63.80 | 71.61 | 13.10 | 25.05 |
| 20-Day Raw Stochastic | 85.76% | 79.00% | 68.14% | 72.79% | 67.86% |
| 20-Day Relative Strength | 61.71 | 58.89 | 56.63 | 59.76 | 59.82 |
| Weighted Alpha | +42.56 | +62.29 | +43.08 | +53.02 | N/A |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 04/21/26 | -0.46% since 04/21/26 | -0.19% since 04/21/26 | +1.01% since 04/21/26 | +0.84% since 04/21/26 |
| Low | 29.64 on 04/22/26 | 63.62 on 04/24/26 | 71.28 on 04/23/26 | 13.15 on 04/22/26 | 25.12 on 04/24/26 |
| High | 31.54 on 04/28/26 | 66.14 on 04/22/26 | 72.77 on 04/22/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 1-Month | |||||
| %Chg | +10.43% since 03/27/26 | +12.49% since 03/27/26 | +5.91% since 03/27/26 | +13.26% since 03/27/26 | +8.53% since 03/27/26 |
| Low | 28.25 on 03/30/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 31.80 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 3-Month | |||||
| %Chg | +16.69% since 01/28/26 | +3.30% since 01/28/26 | +11.72% since 01/28/26 | +10.31% since 01/28/26 | +7.13% since 01/28/26 |
| Low | 26.25 on 03/12/26 | 55.49 on 03/13/26 | 64.06 on 01/29/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 31.80 on 04/17/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| 6-Month | |||||
| %Chg | +28.14% since 10/28/25 | +26.63% since 10/28/25 | +27.39% since 10/28/25 | +20.96% since 10/28/25 | N/A since 11/20/25 |
| Low | 23.78 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 31.80 on 04/17/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.76 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 912,788 | 27,530,462 | 11,582,548 | 7,520,468 | 6,346,138 |
| Shares Outstanding, K | 29,636 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 432,510,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 66,130,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 122,040,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 27,040,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.67 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/20/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.29 on 04/23/26 | 0.47 on 01/27/26 |
| Earnings Date | 07/28/26 | 07/16/26 | 04/28/26 | 07/23/26 | 04/28/26 |
| Most Recent Dividend | 0.190 on 02/27/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 15.08 | 12.07 | 12.05 | 0.00 |