Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | CFG | WBS | VLY | CBC |
| Company | Cnb Financial Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.63 | 66.98 | 75.00 | 14.42 | 28.11 |
| High | 33.13 | 67.64 | 75.07 | 14.51 | 28.31 |
| Low | 32.02 | 66.71 | 74.78 | 14.16 | 27.54 |
| Latest | 32.21 | 67.27 | 74.82 | 14.20 | 27.70 |
| Change | -0.35 | +0.62 | +0.44 | -0.09 | -0.35 |
| % Change | -1.07% | +0.93% | +0.59% | -0.63% | -1.25% |
| Volume | 176,018 | 4,488,092 | 3,411,494 | 5,918,067 | 1,026,763 |
| 20-Day Average Volume | 154,991 | 4,379,865 | 3,850,085 | 6,194,354 | 768,883 |
| Previous Close | 32.56 | 66.65 | 74.38 | 14.29 | 28.05 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 63.84 | 72.79 | 13.80 | 28.29 |
| 20-Day Raw Stochastic | 78.23% | 82.73% | 93.38% | 71.89% | 29.41% |
| 20-Day Relative Strength | 58.69 | 60.99 | 61.98 | 58.97 | 51.54 |
| Weighted Alpha | +46.59 | +55.43 | +41.86 | +59.95 | +21.20 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/09/26 | +2.44% since 06/09/26 | +3.03% since 06/09/26 | +0.64% since 06/09/26 | -3.11% since 06/09/26 |
| Low | 31.72 on 06/10/26 | 64.93 on 06/10/26 | 71.81 on 06/10/26 | 14.07 on 06/11/26 | 27.54 on 06/16/26 |
| High | 33.22 on 06/15/26 | 68.75 on 06/15/26 | 75.07 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 1-Month | |||||
| %Chg | +9.60% since 05/15/26 | +10.53% since 05/15/26 | +5.14% since 05/15/26 | +9.82% since 05/15/26 | +4.14% since 05/15/26 |
| Low | 28.58 on 06/02/26 | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | 26.60 on 05/18/26 |
| High | 33.22 on 06/15/26 | 68.75 on 06/15/26 | 75.07 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +17.47% since 03/16/26 | +19.36% since 03/16/26 | +10.06% since 03/16/26 | +19.13% since 03/16/26 | +15.22% since 03/16/26 |
| Low | 26.82 on 03/19/26 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 33.22 on 06/15/26 | 68.75 on 06/15/26 | 75.07 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +16.20% since 12/16/25 | +15.70% since 12/16/25 | +17.46% since 12/16/25 | +19.23% since 12/16/25 | +19.71% since 12/16/25 |
| Low | 25.52 on 01/07/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 22.75 on 12/18/25 |
| High | 33.22 on 06/15/26 | 68.79 on 02/11/26 | 75.07 on 06/16/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 964,720 | 28,185,084 | 12,051,494 | 7,918,532 | 6,725,493 |
| Shares Outstanding, K | 29,629 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 432,510,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 66,130,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 122,040,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 27,040,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.64 | 0.68 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/20/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/28/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.190 on 06/01/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 06/01/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 15.99 | 11.88 | 13.18 | 0.00 |