Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | XYL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 225.55 | 215.31 | 165.82 | 118.01 |
| High | 3.23 | 230.65 | 218.28 | 169.24 | 118.87 |
| Low | 2.65 | 223.36 | 211.75 | 163.69 | 117.05 |
| Latest | 3.02 | 230.22 | 218.02 | 169.25 | 118.35 |
| Change | +0.07 | +6.14 | +3.93 | +4.54 | +1.08 |
| % Change | +2.20% | +2.74% | +1.84% | +2.76% | +0.92% |
| Volume | 31,300 | 938,884 | 420,226 | 559,522 | 764,119 |
| 20-Day Average Volume | 13,105 | 2,442,825 | 1,639,221 | 1,944,158 | 1,901,093 |
| Previous Close | 2.95 | 224.08 | 214.09 | 164.71 | 117.27 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 220.49 | 210.52 | 159.64 | 112.48 |
| 20-Day Raw Stochastic | 85.26% | 96.91% | 98.03% | 89.03% | 84.69% |
| 20-Day Relative Strength | 52.82 | 59.55 | 58.51 | 62.20 | 58.59 |
| Weighted Alpha | -91.10 | +3.00 | -6.87 | -4.78 | -13.35 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 32% Sell | 8% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +3.14% since 06/25/26 | +2.04% since 06/25/26 | +1.43% since 06/25/26 | +1.03% since 06/25/26 |
| Low | 1.80 on 01/03/23 | 221.00 on 06/30/26 | 211.75 on 07/02/26 | 163.69 on 07/02/26 | 115.65 on 06/29/26 |
| High | 3.22 on 01/09/23 | 230.65 on 07/02/26 | 218.15 on 07/02/26 | 170.59 on 06/26/26 | 120.32 on 07/01/26 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +8.56% since 06/02/26 | +8.03% since 06/02/26 | +13.07% since 06/02/26 | +7.18% since 06/02/26 |
| Low | 1.80 on 01/03/23 | 211.20 on 06/03/26 | 200.91 on 06/03/26 | 148.21 on 06/03/26 | 106.54 on 06/11/26 |
| High | 3.22 on 01/09/23 | 230.65 on 07/02/26 | 218.15 on 07/02/26 | 170.59 on 06/26/26 | 120.32 on 07/01/26 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | -2.27% since 04/02/26 | -2.39% since 04/02/26 | +1.51% since 04/02/26 | -2.52% since 04/02/26 |
| Low | 1.80 on 01/03/23 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 9.00 on 10/12/22 | 235.73 on 04/07/26 | 223.06 on 04/07/26 | 170.59 on 06/26/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | +5.35% since 01/02/26 | +3.64% since 01/02/26 | -3.18% since 01/02/26 | -13.78% since 01/02/26 |
| Low | 1.80 on 01/03/23 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 17.39 on 07/11/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.50 on 01/07/26 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 89,985,152 | 66,058,540 | 41,790,224 | 27,874,258 |
| Shares Outstanding, K | 1,837 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 25,030,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -26,970,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -4,091,971 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.04 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 03/30/23 | 07/28/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 29.89 | 31.75 | 22.86 |