Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | XYL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 215.22 | 213.31 | 172.67 | 137.80 |
| High | 3.23 | 218.59 | 216.09 | 176.29 | 138.04 |
| Low | 2.65 | 214.54 | 212.93 | 171.89 | 136.61 |
| Latest | 3.02 | 218.08 | 215.81 | 176.02 | 137.41 |
| Change | +0.07 | +2.47 | +2.16 | +3.39 | +0.31 |
| % Change | +2.20% | +1.15% | +1.01% | +1.96% | +0.23% |
| Volume | 31,300 | 1,062,007 | 776,344 | 1,074,269 | 657,837 |
| 20-Day Average Volume | 13,105 | 2,148,400 | 1,569,564 | 910,539 | 1,498,649 |
| Previous Close | 2.95 | 215.61 | 213.65 | 172.63 | 137.10 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 214.01 | 214.39 | 173.14 | 139.59 |
| 20-Day Raw Stochastic | 85.26% | 85.74% | 66.18% | 78.99% | 17.57% |
| 20-Day Relative Strength | 52.82 | 56.64 | 50.98 | 55.22 | 40.12 |
| Weighted Alpha | -91.10 | +2.44 | -0.54 | -1.79 | +14.89 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +3.59% since 12/08/25 | +1.97% since 12/08/25 | +3.18% since 12/08/25 | -0.51% since 12/08/25 |
| Low | 1.80 on 01/03/23 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.46 on 12/12/25 |
| High | 3.22 on 01/09/23 | 218.59 on 12/15/25 | 216.06 on 12/15/25 | 176.29 on 12/15/25 | 140.73 on 12/11/25 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +4.11% since 11/14/25 | +2.77% since 11/14/25 | +4.26% since 11/14/25 | -3.59% since 11/14/25 |
| Low | 1.80 on 01/03/23 | 207.49 on 11/17/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.46 on 12/12/25 |
| High | 3.22 on 01/09/23 | 219.48 on 12/01/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | 143.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +0.76% since 09/15/25 | -5.49% since 09/15/25 | +0.14% since 09/15/25 | -2.91% since 09/15/25 |
| Low | 1.80 on 01/03/23 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.46 on 12/12/25 |
| High | 9.00 on 10/12/22 | 221.62 on 09/25/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -7.92% since 06/13/25 | -14.19% since 06/13/25 | -7.79% since 06/13/25 | +9.65% since 06/13/25 |
| Low | 1.80 on 01/03/23 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 |
| High | 17.39 on 07/11/22 | 240.39 on 07/29/25 | 252.45 on 06/16/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 86,862,160 | 66,138,344 | 44,146,500 | 33,379,600 |
| Shares Outstanding, K | 1,837 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 25,030,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -26,970,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 0 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -4,091,971 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 1.04 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 03/30/23 | 02/04/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 30.92 | 34.14 | 28.94 |