Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | XYL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 221.43 | 211.07 | 156.88 | 108.90 |
| High | 3.23 | 222.13 | 211.12 | 158.21 | 110.30 |
| Low | 2.65 | 219.29 | 207.27 | 155.46 | 108.04 |
| Latest | 3.02 | 219.82 | 208.32 | 156.61 | 108.12 |
| Change | +0.07 | +1.00 | -0.36 | +1.69 | -1.32 |
| % Change | +2.20% | +0.46% | -0.17% | +1.09% | -1.21% |
| Volume | 31,300 | 2,192,800 | 2,508,300 | 1,643,100 | 2,303,900 |
| 20-Day Average Volume | 13,105 | 2,069,615 | 1,832,670 | 1,792,570 | 2,369,435 |
| Previous Close | 2.95 | 218.82 | 208.68 | 154.92 | 109.44 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 223.78 | 205.68 | 158.36 | 116.24 |
| 20-Day Raw Stochastic | 85.26% | 32.68% | 67.33% | 36.07% | 0.47% |
| 20-Day Relative Strength | 52.82 | 43.68 | 48.25 | 45.80 | 33.63 |
| Weighted Alpha | -91.10 | -4.71 | -15.39 | -18.95 | -23.38 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +2.07% since 05/08/26 | +4.15% since 05/08/26 | +3.16% since 05/08/26 | -4.93% since 05/08/26 |
| Low | 1.80 on 01/03/23 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 108.04 on 05/15/26 |
| High | 3.22 on 01/09/23 | 222.13 on 05/15/26 | 211.12 on 05/15/26 | 158.21 on 05/15/26 | 114.24 on 05/11/26 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -2.27% since 04/15/26 | -1.21% since 04/15/26 | -2.00% since 04/15/26 | -13.64% since 04/15/26 |
| Low | 1.80 on 01/03/23 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 108.04 on 05/15/26 |
| High | 3.22 on 01/09/23 | 235.62 on 05/01/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 126.39 on 04/16/26 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | -6.27% since 02/13/26 | -6.65% since 02/13/26 | -2.28% since 02/13/26 | -15.59% since 02/13/26 |
| Low | 1.80 on 01/03/23 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 108.04 on 05/15/26 |
| High | 9.00 on 10/12/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | +5.09% since 11/14/25 | -0.71% since 11/14/25 | -7.13% since 11/14/25 | -24.25% since 11/14/25 |
| Low | 1.80 on 01/03/23 | 207.49 on 11/17/25 | 196.41 on 05/11/26 | 148.84 on 05/13/26 | 108.04 on 05/15/26 |
| High | 17.39 on 07/11/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 88,274,440 | 64,092,564 | 39,970,788 | 25,699,368 |
| Shares Outstanding, K | 1,837 | 401,576 | 307,664 | 255,225 | 237,693 |
| Annual Sales | 25,030,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -26,970,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 0 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -4,091,971 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.04 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 03/30/23 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.64 | 29.27 | 29.51 | 21.17 |