Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | APP | TT | SLB | COHR |
| Company | Cardconnect Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.05 | 615.20 | 448.26 | 55.04 | 350.93 |
| High | 15.05 | 622.00 | 451.83 | 55.21 | 366.00 |
| Low | 15.00 | 584.86 | 440.95 | 53.97 | 346.63 |
| Latest | 15.05 | 613.70 | 448.47 | 54.75 | 362.90 |
| Change | unch | +0.61 | -2.83 | +0.20 | +1.43 |
| % Change | unch | +0.10% | -0.63% | +0.37% | +0.40% |
| Volume | 80,100 | 4,299,400 | 1,269,086 | 12,977,778 | 6,065,599 |
| 20-Day Average Volume | 473,290 | 5,536,680 | 1,414,045 | 12,844,785 | 6,546,505 |
| Previous Close | 15.05 | 613.09 | 451.30 | 54.55 | 361.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 506.30 | 464.07 | 55.74 | 365.15 |
| 20-Day Raw Stochastic | 33.33% | 95.36% | 14.67% | 33.17% | 52.21% |
| 20-Day Relative Strength | 60.11 | 68.66 | 45.36 | 50.86 | 55.57 |
| Weighted Alpha | +48.20 | +35.50 | +5.90 | +65.06 | +360.55 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | +27.41% since 05/22/26 | -0.57% since 05/22/26 | -4.42% since 05/22/26 | -3.89% since 05/22/26 |
| Low | 15.00 on 07/05/17 | 497.00 on 05/26/26 | 440.95 on 06/01/26 | 53.97 on 06/01/26 | 343.51 on 05/29/26 |
| High | 15.10 on 06/29/17 | 622.00 on 06/01/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | 393.52 on 05/28/26 |
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | +33.41% since 05/01/26 | -7.81% since 05/01/26 | -3.81% since 05/01/26 | +10.14% since 05/01/26 |
| Low | 14.95 on 06/19/17 | 443.00 on 05/07/26 | 440.95 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 15.25 on 06/28/17 | 622.00 on 06/01/26 | 492.21 on 05/05/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | +41.16% since 02/27/26 | -3.00% since 02/27/26 | +6.64% since 02/27/26 | +40.15% since 02/27/26 |
| Low | 13.50 on 05/09/17 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 15.25 on 06/28/17 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | -1.59% since 12/01/25 | +9.34% since 12/01/25 | +49.59% since 12/01/25 | +121.96% since 12/01/25 |
| Low | 12.30 on 03/10/17 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 158.21 on 12/03/25 |
| High | 15.25 on 06/28/17 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 205,961,456 | 99,762,120 | 81,555,408 | 70,717,632 |
| Shares Outstanding, K | 31,470 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 589,320,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -16,140,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 156,650,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -1,570,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/09/17 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.12 | 34.13 | 20.19 | 94.47 |