Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | APP | TT | SLB | COHR |
| Company | Cardconnect Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.05 | 498.35 | 417.35 | 46.87 | 236.39 |
| High | 15.05 | 520.36 | 428.18 | 47.27 | 254.36 |
| Low | 15.00 | 494.00 | 413.93 | 45.50 | 236.00 |
| Latest | 15.05 | 517.23 | 427.52 | 47.19 | 252.32 |
| Change | unch | +15.09 | +4.39 | +0.29 | +16.60 |
| % Change | unch | +3.01% | +1.04% | +0.62% | +7.04% |
| Volume | 80,100 | 5,332,500 | 1,639,000 | 21,100,700 | 10,589,600 |
| 20-Day Average Volume | 473,290 | 7,286,135 | 1,261,700 | 17,229,676 | 7,196,590 |
| Previous Close | 15.05 | 502.14 | 423.13 | 46.90 | 235.72 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 435.84 | 456.37 | 50.20 | 246.48 |
| 20-Day Raw Stochastic | 33.33% | 98.06% | 20.77% | 24.32% | 49.93% |
| 20-Day Relative Strength | 60.11 | 53.75 | 46.43 | 46.33 | 55.19 |
| Weighted Alpha | +48.20 | +57.94 | +17.93 | +27.05 | +329.64 |
| Today's Opinion | N/A | 40% Sell | 48% Buy | 56% Buy | 96% Buy |
| Previous Opinion | N/A | 56% Sell | 48% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | +19.46% since 03/02/26 | -8.29% since 03/02/26 | -7.96% since 03/02/26 | -15.59% since 03/02/26 |
| Low | 15.00 on 07/05/17 | 406.10 on 03/03/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 230.10 on 03/06/26 |
| High | 15.10 on 06/29/17 | 520.36 on 03/09/26 | 457.36 on 03/03/26 | 50.80 on 03/03/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | +12.35% since 02/09/26 | -7.02% since 02/09/26 | -6.63% since 02/09/26 | +4.07% since 02/09/26 |
| Low | 14.95 on 06/19/17 | 359.00 on 02/13/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 204.57 on 02/17/26 |
| High | 15.25 on 06/28/17 | 520.36 on 03/09/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | -28.62% since 12/09/25 | +7.15% since 12/09/25 | +23.21% since 12/09/25 | +30.92% since 12/09/25 |
| Low | 13.50 on 05/09/17 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 15.25 on 06/28/17 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | -7.33% since 09/09/25 | +4.42% since 09/09/25 | +31.89% since 09/09/25 | +154.30% since 09/09/25 |
| Low | 12.30 on 03/10/17 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 100.63 on 09/17/25 |
| High | 15.25 on 06/28/17 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 169,360,784 | 93,652,208 | 70,470,160 | 44,193,256 |
| Shares Outstanding, K | 31,470 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 589,320,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -16,140,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 156,650,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,570,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 08/09/17 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.86 | 33.39 | 16.18 | 73.59 |