Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | DGNX | PRTH | ||
| Company | Cardconnect Corp | Diginex Limited | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.05 | 2.67 | 5.75 | ||
| High | 15.05 | 2.75 | 5.81 | ||
| Low | 15.00 | 2.43 | 5.67 | ||
| Latest | 15.05 | 2.66 | 5.76 | ||
| Change | unch | +0.08 | -0.01 | ||
| % Change | unch | +3.10% | -0.17% | ||
| Volume | 80,100 | 2,356,500 | 231,100 | ||
| 20-Day Average Volume | 473,290 | 1,284,160 | 348,525 | ||
| Previous Close | 15.05 | 2.58 | 5.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 5.05 | 5.61 | ||
| 20-Day Raw Stochastic | 33.33% | 7.10% | 68.97% | ||
| 20-Day Relative Strength | 60.11 | 31.82 | 49.82 | ||
| Weighted Alpha | +48.20 | -70.78 | -18.20 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | -29.82% since 01/07/26 | +4.54% since 01/07/26 | ||
| Low | 15.00 on 07/05/17 | 2.30 on 01/13/26 | 5.44 on 01/08/26 | ||
| High | 15.10 on 06/29/17 | 4.30 on 01/08/26 | 5.99 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | -66.79% since 12/12/25 | -0.17% since 12/12/25 | ||
| Low | 14.95 on 06/19/17 | 2.30 on 01/13/26 | 5.26 on 01/02/26 | ||
| High | 15.25 on 06/28/17 | 8.01 on 12/15/25 | 5.99 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | -88.58% since 10/14/25 | -22.37% since 10/14/25 | ||
| Low | 13.50 on 05/09/17 | 2.30 on 01/13/26 | 4.44 on 11/07/25 | ||
| High | 15.25 on 06/28/17 | 24.50 on 11/03/25 | 7.87 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | -65.68% since 07/14/25 | -20.72% since 07/14/25 | ||
| Low | 12.30 on 03/10/17 | 2.30 on 01/13/26 | 4.44 on 11/07/25 | ||
| High | 15.25 on 06/28/17 | 39.85 on 10/09/25 | 8.59 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 489,307 | 471,583 | ||
| Shares Outstanding, K | 31,470 | 183,950 | 81,872 | ||
| Annual Sales | 589,320,000 | 2,040,000 | 879,700,000 | ||
| Annual Net Income | -16,140,000 | -5,210,000 | 23,380,000 | ||
| Last Quarter Sales | 156,650,000 | N/A | 241,440,000 | ||
| Last Quarter Net Income | -1,570,000 | N/A | 27,590,000 | ||
| 60-Month Beta | N/A | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | N/A | 0.28 on 11/06/25 | ||
| Latest Earnings Date | 08/09/17 | N/A | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.14 | ||