Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | OWLS | HTT | ||
| Company | Cardconnect Corp | Obook Holdings Inc Cl A | High Templar Tech Ltd WT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.05 | 5.69 | 3.00 | ||
| High | 15.05 | 5.84 | 3.01 | ||
| Low | 15.00 | 5.69 | 2.99 | ||
| Latest | 15.05 | 5.83 | 2.99 | ||
| Change | unch | +0.03 | unch | ||
| % Change | unch | +0.52% | unch | ||
| Volume | 80,100 | 36,234 | 531,374 | ||
| 20-Day Average Volume | 473,290 | 30,842 | 244,774 | ||
| Previous Close | 15.05 | 5.80 | 2.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 5.86 | 2.45 | ||
| 20-Day Raw Stochastic | 33.33% | 52.99% | 83.81% | ||
| 20-Day Relative Strength | 60.11 | 48.04 | 68.30 | ||
| Weighted Alpha | +48.20 | -58.57 | -9.41 | ||
| Today's Opinion | N/A | N/A | 24% Sell | ||
| Previous Opinion | N/A | N/A | 32% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | +3.19% since 05/22/26 | +22.54% since 05/22/26 | ||
| Low | 15.00 on 07/05/17 | 5.60 on 05/26/26 | 2.98 on 05/29/26 | ||
| High | 15.10 on 06/29/17 | 5.87 on 05/27/26 | 3.16 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | -3.32% since 05/01/26 | +24.07% since 05/01/26 | ||
| Low | 14.95 on 06/19/17 | 5.49 on 05/19/26 | 2.11 on 05/15/26 | ||
| High | 15.25 on 06/28/17 | 6.13 on 05/04/26 | 3.16 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | -4.43% since 02/27/26 | +11.15% since 02/27/26 | ||
| Low | 13.50 on 05/09/17 | 5.26 on 04/17/26 | 1.88 on 03/31/26 | ||
| High | 15.25 on 06/28/17 | 6.39 on 04/21/26 | 3.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | -28.20% since 12/01/25 | -37.05% since 12/01/25 | ||
| Low | 12.30 on 03/10/17 | 5.15 on 02/12/26 | 1.88 on 03/31/26 | ||
| High | 15.25 on 06/28/17 | 8.58 on 12/11/25 | 4.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 512,674 | 468,461 | ||
| Shares Outstanding, K | 31,470 | 88,392 | 156,676 | ||
| Annual Sales | 589,320,000 | 7,861,091 | 5,860,000 | ||
| Annual Net Income | -16,140,000 | -31,852,853 | 101,330,000 | ||
| Last Quarter Sales | 156,650,000 | 1,975,791 | 620,000 | ||
| Last Quarter Net Income | -1,570,000 | -3,498,960 | -20,450,000 | ||
| 60-Month Beta | N/A | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | N/A | -0.15 on 03/11/26 | ||
| Earnings Date | 08/09/17 | 07/29/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.17 | ||