Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | MKTW | XPER | ||
| Company | Cardconnect Corp | Marketwise Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.05 | 1.5700 | 10.46 | ||
| High | 15.05 | 1.6500 | 10.77 | ||
| Low | 15.00 | 1.5700 | 10.42 | ||
| Last | 15.05 | 1.6100 | 10.48 | ||
| Change | unch | +0.0500 | -0.03 | ||
| % Change | unch | +3.21% | -0.29% | ||
| Volume | 80,100 | 33,800 | 258,020 | ||
| 20-Day Average Volume | 473,290 | 90,925 | 285,850 | ||
| Previous Close | 15.05 | 1.5600 | 10.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 1.6095 | 10.22 | ||
| 20-Day Raw Stochastic | 33.33% | 36.84% | 50.63% | ||
| 20-Day Relative Strength | 60.11% | 43.71% | 49.80% | ||
| Weighted Alpha | +48.20 | -26.57 | +5.10 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | -1.83% since 04/24/24 | +5.01% since 04/24/24 | ||
| Low | 15.00 on 07/05/17 | 1.5400 on 04/30/24 | 9.66 on 04/25/24 | ||
| High | 15.10 on 06/29/17 | 1.7000 on 04/25/24 | 11.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | -3.01% since 04/01/24 | -10.12% since 04/01/24 | ||
| Low | 14.95 on 06/19/17 | 1.5400 on 04/30/24 | 9.47 on 04/19/24 | ||
| High | 15.25 on 06/28/17 | 1.7300 on 04/23/24 | 11.49 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | -34.55% since 02/01/24 | -2.33% since 02/01/24 | ||
| Low | 13.50 on 05/09/17 | 1.5400 on 04/30/24 | 9.47 on 04/19/24 | ||
| High | 15.25 on 06/28/17 | 2.4300 on 02/02/24 | 12.29 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | -27.48% since 11/01/23 | +27.34% since 11/01/23 | ||
| Low | 12.30 on 03/10/17 | 1.5400 on 04/30/24 | 8.36 on 11/02/23 | ||
| High | 15.25 on 06/28/17 | 3.6200 on 11/20/23 | 12.29 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 514,064 | 473,265 | ||
| Shares Outstanding, K | 31,470 | 329,528 | 45,030 | ||
| Annual Sales | 589,320,000 | 448,180,000 | 521,330,000 | ||
| Annual Net Income | -16,140,000 | 1,780,000 | -136,610,000 | ||
| Last Quarter Sales | 156,650,000 | 112,160,000 | 137,230,000 | ||
| Last Quarter Net Income | -1,570,000 | 140,000 | -24,790,000 | ||
| 60-Month Beta | N/A | 0.53 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 0.00 on 03/07/24 | 0.11 on 02/28/24 | ||
| Latest Earnings Date | 08/09/17 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.010 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.20 | 0.00 | ||