Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | KLAC | TER | GRMN | ROK |
| Company | Cabot Microelectron | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 170.70 | 1,459.00 | 301.02 | 241.41 | 372.07 |
| High | 174.20 | 1,495.00 | 312.62 | 241.41 | 375.38 |
| Low | 170.70 | 1,454.00 | 299.53 | 233.91 | 366.69 |
| Latest | 173.69 | 1,465.00 | 301.99 | 236.09 | 373.25 |
| Change | +1.01 | +12.06 | +1.22 | -5.25 | -0.82 |
| % Change | +0.58% | +0.83% | +0.41% | -2.18% | -0.22% |
| Volume | 4,160,201 | 817,100 | 2,588,300 | 857,900 | 897,900 |
| 20-Day Average Volume | 661,225 | 913,790 | 3,472,875 | 1,227,035 | 1,255,565 |
| Previous Close | 172.68 | 1,452.94 | 300.77 | 241.34 | 374.07 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 1,473.69 | 313.22 | 239.30 | 392.08 |
| 20-Day Raw Stochastic | 26.86% | 56.17% | 47.59% | 62.76% | 19.67% |
| 20-Day Relative Strength | 45.87 | 51.69 | 55.00 | 55.16 | 40.80 |
| Weighted Alpha | +11.50 | +106.63 | +253.71 | +13.55 | +33.98 |
| Today's Opinion | 40% Sell | 72% Buy | 80% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 80% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -0.74% since 03/04/26 | -1.05% since 03/04/26 | -6.01% since 03/04/26 | -2.63% since 03/04/26 |
| Low | 170.70 on 07/05/22 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 233.64 on 03/06/26 | 360.58 on 03/09/26 |
| High | 181.29 on 06/28/22 | 1,495.00 on 03/11/26 | 312.62 on 03/11/26 | 250.20 on 03/05/26 | 386.73 on 03/05/26 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -0.98% since 02/11/26 | -6.05% since 02/11/26 | +14.29% since 02/11/26 | -8.24% since 02/11/26 |
| Low | 170.70 on 07/05/22 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 201.19 on 02/12/26 | 360.58 on 03/09/26 |
| High | 181.83 on 06/06/22 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 422.92 on 02/12/26 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +17.56% since 12/11/25 | +48.06% since 12/11/25 | +12.00% since 12/11/25 | -9.64% since 12/11/25 |
| Low | 169.57 on 05/25/22 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 197.61 on 02/05/26 | 360.58 on 03/09/26 |
| High | 183.34 on 04/21/22 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +52.72% since 09/11/25 | +161.33% since 09/11/25 | -2.11% since 09/11/25 | +6.48% since 09/11/25 |
| Low | 169.57 on 05/25/22 | 955.00 on 09/12/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 191.49 on 01/07/22 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 190,447,008 | 47,087,340 | 46,453,364 | 42,029,760 |
| Shares Outstanding, K | 28,611 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 1,199,830,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -68,580,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 324,130,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 34,570,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 1.09 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 08/03/22 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.460 on 03/22/22 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 03/22/22 | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 40.31 | 74.67 | 28.34 | 33.06 |