Core Critical Metals Corp (CCMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMC.VN | IGO.VN | TRR.VN | ||
| Company | Core Critical Metals Corp | Independence Gold Corp | Terra Rossa Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.640 | 0.105 | 0.395 | ||
| High | 0.660 | 0.105 | 0.400 | ||
| Low | 0.640 | 0.100 | 0.390 | ||
| Latest | 0.660 | 0.105 | 0.395 | ||
| Change | +0.020 | +0.005 | +0.035 | ||
| % Change | +3.13% | +5.00% | +9.72% | ||
| Volume | 61,000 | 88,500 | 41,999 | ||
| 20-Day Average Volume | 23,564 | 250,837 | 33,466 | ||
| Previous Close | 0.640 | 0.100 | 0.360 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.618 | 0.098 | 0.379 | ||
| 20-Day Raw Stochastic | 100.00% | 80.00% | 63.64% | ||
| 20-Day Relative Strength | 54.86 | 56.13 | 50.55 | ||
| Weighted Alpha | +172.88 | -34.87 | N/A | ||
| Today's Opinion | 88% Buy | 24% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/17/26 | unch since 04/23/26 | -1.25% since 04/23/26 | ||
| Low | 0.600 on 04/22/26 | 0.100 on 04/30/26 | 0.360 on 04/29/26 | ||
| High | 0.660 on 04/29/26 | 0.110 on 04/28/26 | 0.400 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 03/27/26 | +31.25% since 03/30/26 | -1.25% since 03/27/26 | ||
| Low | 0.500 on 04/07/26 | 0.085 on 04/08/26 | 0.325 on 04/08/26 | ||
| High | 0.660 on 04/29/26 | 0.110 on 04/28/26 | 0.435 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 01/29/26 | unch since 01/30/26 | -1.25% since 01/30/26 | ||
| Low | 0.450 on 02/05/26 | 0.080 on 03/30/26 | 0.325 on 04/08/26 | ||
| High | 0.750 on 03/16/26 | 0.120 on 02/27/26 | 0.490 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +335.16% since 10/29/25 | -25.00% since 10/30/25 | -12.22% since 10/30/25 | ||
| Low | 0.143 on 10/30/25 | 0.080 on 03/30/26 | 0.270 on 11/21/25 | ||
| High | 0.750 on 03/16/26 | 0.145 on 11/03/25 | 0.500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 26,395 | 26,187 | ||
| Shares Outstanding, K | 39,704 | 263,948 | 72,742 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -269,525 | -6,035,887 | -678,051 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,419,372 | -916,063 | -343,943 | ||
| 60-Month Beta | 1.40 | 0.57 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/02/26 | -0.01 | 0.00 on 11/28/25 | ||
| Earnings Date | N/A | 05/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||