Core Critical Metals Corp (CCMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMC.VN | FNAU.CN | KALO.VN | ||
| Company | Core Critical Metals Corp | Four Nines Gold Inc | Kalo Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 1.850 | 0.3950 | 0.225 | ||
| High | 1.850 | 0.3950 | 0.225 | ||
| Low | 1.650 | 0.3550 | 0.210 | ||
| Latest | 1.650 | 0.3950 | 0.210 | ||
| Change | -0.350 | -0.0450 | -0.015 | ||
| % Change | -17.50% | -10.23% | -6.67% | ||
| Volume | 6,800 | 4,000 | 130,500 | ||
| 20-Day Average Volume | 13,015 | 35,100 | 109,946 | ||
| Previous Close | 2.000 | 0.4400 | 0.225 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.804 | 0.2810 | 0.242 | ||
| 20-Day Raw Stochastic | 33.33% | 76.62% | 0.00% | ||
| 20-Day Relative Strength | 51.61 | 74.07 | 33.84 | ||
| Weighted Alpha | +214.05 | +78.95 | -33.78 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.50% since 02/26/26 | +54.90% since 02/26/26 | -14.29% since 02/25/26 | ||
| Low | 1.650 on 03/05/26 | 0.2600 on 02/27/26 | 0.210 on 03/05/26 | ||
| High | 2.250 on 03/03/26 | 0.4400 on 03/04/26 | 0.245 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.79% since 02/05/26 | +58.00% since 02/05/26 | -14.29% since 02/05/26 | ||
| Low | 1.500 on 02/12/26 | 0.2500 on 02/13/26 | 0.210 on 03/05/26 | ||
| High | 2.250 on 03/03/26 | 0.4400 on 03/04/26 | 0.265 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +170.49% since 12/04/25 | +88.10% since 12/05/25 | -34.38% since 12/05/25 | ||
| Low | 0.495 on 12/10/25 | 0.1750 on 12/12/25 | 0.210 on 03/05/26 | ||
| High | 2.250 on 03/03/26 | 0.4400 on 03/04/26 | 0.320 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +292.86% since 08/27/25 | +77.53% since 09/05/25 | -41.67% since 09/05/25 | ||
| Low | 0.400 on 10/07/25 | 0.1600 on 11/24/25 | 0.210 on 03/05/26 | ||
| High | 2.250 on 03/03/26 | 0.4400 on 03/04/26 | 0.600 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,508 | 19,526 | 17,687 | ||
| Shares Outstanding, K | 9,254 | 44,377 | 78,611 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -269,525 | -395,260 | -5,000,302 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -445,145 | -56,891 | -2,095,795 | ||
| 60-Month Beta | 1.50 | 1.05 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 12/01/25 | 0.00 on 12/24/25 | -0.12 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||