Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | BKD | NHC | |
| Company | Concord Medical Services ADR | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 4.09 | 182.21 | 14.18 | 173.87 | |
| High | 6.80 | 185.48 | 14.27 | 173.87 | |
| Low | 3.86 | 180.03 | 13.86 | 168.88 | |
| Latest | 4.90 | 182.03 | 14.02 | 170.61 | |
| Change | +0.95 | -1.69 | -0.30 | -4.25 | |
| % Change | +24.05% | -0.92% | -2.09% | -2.43% | |
| Volume | 408,900 | 448,800 | 2,763,400 | 70,300 | |
| 20-Day Average Volume | 22,320 | 393,985 | 2,815,900 | 121,600 | |
| Previous Close | 3.95 | 183.72 | 14.32 | 174.86 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 193.57 | 13.86 | 169.86 | |
| 20-Day Raw Stochastic | 39.68% | 7.48% | 63.64% | 51.27% | |
| 20-Day Relative Strength | 68.81 | 33.61 | 50.66 | 53.55 | |
| Weighted Alpha | -22.19 | +23.58 | +101.52 | +71.21 | |
| Today's Opinion | 8% Buy | 8% Buy | 64% Buy | 100% Buy | |
| Previous Opinion | 48% Sell | 8% Buy | 80% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 96% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 04/27/26 | -4.16% since 04/27/26 | +0.50% since 04/27/26 | -3.27% since 04/27/26 | |
| Low | 3.71 on 04/30/26 | 180.03 on 05/04/26 | 13.85 on 05/04/26 | 168.34 on 04/30/26 | |
| High | 6.80 on 05/04/26 | 195.58 on 04/28/26 | 14.56 on 05/01/26 | 179.01 on 05/01/26 | |
| 1-Month | |||||
| %Chg | +25.32% since 04/02/26 | -7.42% since 04/02/26 | +0.50% since 04/02/26 | +4.83% since 04/02/26 | |
| Low | 3.65 on 04/07/26 | 180.03 on 05/04/26 | 13.07 on 04/21/26 | 156.44 on 04/15/26 | |
| High | 6.80 on 05/04/26 | 206.80 on 04/08/26 | 14.56 on 05/01/26 | 184.08 on 04/22/26 | |
| 3-Month | |||||
| %Chg | +23.42% since 02/04/26 | +5.11% since 02/04/26 | -5.91% since 02/04/26 | +12.65% since 02/04/26 | |
| Low | 3.18 on 02/23/26 | 175.74 on 02/05/26 | 13.07 on 04/21/26 | 151.53 on 02/05/26 | |
| High | 6.80 on 05/04/26 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 184.08 on 04/22/26 | |
| 6-Month | |||||
| %Chg | -6.85% since 11/04/25 | -1.06% since 11/04/25 | +52.89% since 11/04/25 | +39.70% since 11/04/25 | |
| Low | 3.18 on 02/23/26 | 167.43 on 01/30/26 | 8.02 on 11/07/25 | 121.19 on 11/05/25 | |
| High | 6.80 on 05/04/26 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 184.08 on 04/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,150 | 10,641,980 | 3,405,182 | 2,727,640 | |
| Shares Outstanding, K | 4,342 | 57,925 | 237,792 | 15,599 | |
| Annual Sales | 52,600,000 | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | |
| Annual Net Income | -42,230,000 | 343,970,000 | -262,690,000 | 120,020,000 | |
| Last Quarter Sales | 129,632,000 | 1,360,630,000 | 754,090,000 | 386,510,000 | |
| Last Quarter Net Income | -18,202,000 | 95,450,000 | -39,960,000 | 24,850,000 | |
| 60-Month Beta | -1.09 | 0.73 | 0.68 | 0.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.85 on 04/30/26 | -0.17 on 02/18/26 | 1.83 on 02/26/26 | |
| Earnings Date | 04/24/26 | 07/23/26 | 05/06/26 | 05/08/26 | |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | |
| Next Ex-Dividends Date | 12/23/15 | 12/31/25 | N/A | 03/31/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.11 | 0.00 | 27.16 | |