CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | BKR | HAL | FTI | KNTK |
| Company | CSI Compressco | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 58.80 | 34.88 | 65.51 | 46.74 |
| High | 2.44 | 59.42 | 35.17 | 67.42 | 47.63 |
| Low | 2.31 | 57.50 | 34.36 | 64.98 | 46.44 |
| Latest | 2.42 | 59.15 | 35.17 | 67.39 | 47.01 |
| Change | +0.09 | +0.74 | +0.24 | +2.22 | +0.48 |
| % Change | +3.86% | +1.27% | +0.69% | +3.41% | +1.03% |
| Volume | 3,347,200 | 8,603,587 | 11,649,287 | 4,667,324 | 1,136,359 |
| 20-Day Average Volume | 385,025 | 7,901,294 | 12,592,248 | 6,332,780 | 998,497 |
| Previous Close | 2.33 | 58.41 | 34.93 | 65.17 | 46.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 63.24 | 39.11 | 68.56 | 46.57 |
| 20-Day Raw Stochastic | 96.59% | 15.83% | 10.60% | 37.63% | 43.57% |
| 20-Day Relative Strength | 70.36 | 40.69 | 35.70 | 45.45 | 49.50 |
| Weighted Alpha | +96.10 | +44.22 | +58.16 | +87.94 | +12.54 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | -6.32% since 06/12/26 | -11.19% since 06/12/26 | -4.80% since 06/12/26 | -0.91% since 06/12/26 |
| Low | 2.24 on 03/27/24 | 57.50 on 06/22/26 | 34.37 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 2.44 on 04/01/24 | 62.77 on 06/15/26 | 38.90 on 06/15/26 | 70.35 on 06/15/26 | 47.63 on 06/22/26 |
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | -10.46% since 05/22/26 | -15.19% since 05/22/26 | -5.07% since 05/22/26 | -6.97% since 05/22/26 |
| Low | 1.85 on 03/07/24 | 57.50 on 06/22/26 | 34.37 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 2.44 on 04/01/24 | 67.92 on 05/26/26 | 41.84 on 05/26/26 | 73.24 on 05/26/26 | 50.50 on 05/26/26 |
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -1.99% since 03/20/26 | -3.72% since 03/20/26 | +3.26% since 03/20/26 | +2.46% since 03/20/26 |
| Low | 1.60 on 01/02/24 | 57.50 on 06/22/26 | 34.37 on 06/22/26 | 63.86 on 06/18/26 | 44.23 on 06/18/26 |
| High | 2.44 on 04/01/24 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +29.83% since 12/22/25 | +24.76% since 12/22/25 | +49.89% since 12/22/25 | +36.02% since 12/22/25 |
| Low | 1.21 on 10/12/23 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 34.44 on 12/23/25 |
| High | 2.44 on 04/01/24 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 57,946,752 | 29,180,452 | 25,983,408 | 7,554,611 |
| Shares Outstanding, K | 142,497 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 386,130,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -9,480,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 98,270,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -3,350,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.75 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 05/02/24 | 07/28/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 01/30/24 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 01/30/24 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 15.29 | 24.19 | 17.26 |