CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | BKR | HAL | FTI | KNTK |
| Company | CSI Compressco | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 63.61 | 39.15 | 71.64 | 48.36 |
| High | 2.44 | 64.04 | 39.70 | 71.81 | 48.63 |
| Low | 2.31 | 63.35 | 39.14 | 70.83 | 47.53 |
| Latest | 2.42 | 64.10 | 40.02 | 71.75 | 47.84 |
| Change | +0.09 | +0.57 | +0.90 | +0.72 | -0.66 |
| % Change | +3.86% | +0.90% | +2.30% | +1.01% | -1.36% |
| Volume | 3,347,200 | 681,362 | 665,555 | 158,421 | 24,225 |
| 20-Day Average Volume | 385,025 | 8,471,545 | 12,266,474 | 3,634,857 | 1,099,115 |
| Previous Close | 2.33 | 63.53 | 39.12 | 71.03 | 48.50 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 64.72 | 39.62 | 73.44 | 48.17 |
| 20-Day Raw Stochastic | 96.59% | 45.75% | 56.98% | 25.08% | 53.14% |
| 20-Day Relative Strength | 70.36 | 50.93 | 53.09 | 49.76 | 54.29 |
| Weighted Alpha | +96.10 | +72.19 | +98.76 | +139.30 | +23.84 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | -7.54% since 05/01/26 | -5.26% since 05/01/26 | -6.48% since 05/01/26 | -4.04% since 04/30/26 |
| Low | 2.24 on 03/27/24 | 62.46 on 05/07/26 | 38.83 on 05/07/26 | 70.16 on 05/07/26 | 45.78 on 05/07/26 |
| High | 2.44 on 04/01/24 | 69.59 on 05/04/26 | 42.19 on 05/05/26 | 76.56 on 05/05/26 | 50.93 on 05/05/26 |
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +1.18% since 04/08/26 | +4.42% since 04/08/26 | -1.31% since 04/08/26 | +2.86% since 04/07/26 |
| Low | 1.85 on 03/07/24 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | 44.60 on 04/08/26 |
| High | 2.44 on 04/01/24 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | +8.46% since 02/06/26 | +12.84% since 02/06/26 | +20.01% since 02/06/26 | +16.64% since 02/06/26 |
| Low | 1.60 on 01/02/24 | 53.83 on 03/16/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 |
| High | 2.44 on 04/01/24 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +33.50% since 11/07/25 | +43.16% since 11/07/25 | +65.41% since 11/07/25 | +38.77% since 11/07/25 |
| Low | 1.21 on 10/12/23 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 2.44 on 04/01/24 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 63,026,140 | 32,680,770 | 28,319,802 | 7,864,178 |
| Shares Outstanding, K | 142,497 | 992,069 | 835,398 | 398,702 | 162,148 |
| Annual Sales | 386,130,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -9,480,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 98,270,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 430,420,000 |
| Last Quarter Net Income | -3,350,000 | 930,000,000 | 461,000,000 | 260,500,000 | 416,700,000 |
| 60-Month Beta | 0.75 | 0.97 | 0.73 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 05/02/24 | 07/28/26 | 07/28/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 01/30/24 | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 01/30/24 | 05/05/26 | 03/04/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 17.05 | 26.69 | 18.20 |