CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | BKR | HAL | FTI | KNTK |
| Company | CSI Compressco | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 45.29 | 27.66 | 44.38 | 34.46 |
| High | 2.44 | 45.37 | 27.77 | 44.86 | 34.51 |
| Low | 2.31 | 44.26 | 27.32 | 43.34 | 33.52 |
| Latest | 2.42 | 44.47 | 27.46 | 43.52 | 33.58 |
| Change | +0.09 | -0.82 | -0.28 | -0.86 | -0.95 |
| % Change | +3.86% | -1.81% | -1.01% | -1.94% | -2.75% |
| Volume | 3,347,200 | 9,225,400 | 8,327,700 | 3,628,400 | 899,900 |
| 20-Day Average Volume | 385,025 | 7,293,380 | 10,967,995 | 2,759,395 | 1,230,675 |
| Previous Close | 2.33 | 45.29 | 27.74 | 44.38 | 34.53 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 48.23 | 27.31 | 45.30 | 35.13 |
| 20-Day Raw Stochastic | 96.59% | 3.13% | 53.53% | 8.85% | 30.36% |
| 20-Day Relative Strength | 70.36 | 37.49 | 53.52 | 49.35 | 42.72 |
| Weighted Alpha | +96.10 | +8.63 | +15.14 | +55.42 | -43.17 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 80% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | -6.30% since 12/11/25 | -5.70% since 12/11/25 | -6.25% since 12/11/25 | -10.83% since 12/11/25 |
| Low | 2.24 on 03/27/24 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.52 on 12/18/25 |
| High | 2.44 on 04/01/24 | 47.80 on 12/12/25 | 29.55 on 12/12/25 | 46.84 on 12/15/25 | 37.93 on 12/12/25 |
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | -7.47% since 11/18/25 | +2.50% since 11/18/25 | -0.57% since 11/18/25 | +1.24% since 11/18/25 |
| Low | 1.85 on 03/07/24 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.90 on 11/19/25 | 31.33 on 11/21/25 |
| High | 2.44 on 04/01/24 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -5.94% since 09/18/25 | +22.81% since 09/18/25 | +10.94% since 09/18/25 | -23.98% since 09/18/25 |
| Low | 1.60 on 01/02/24 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 2.44 on 04/01/24 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +14.08% since 06/18/25 | +23.25% since 06/18/25 | +23.18% since 06/18/25 | -21.71% since 06/18/25 |
| Low | 1.21 on 10/12/23 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 2.44 on 04/01/24 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 44,690,996 | 23,346,732 | 17,952,598 | 5,579,530 |
| Shares Outstanding, K | 142,497 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 386,130,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -9,480,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 98,270,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -3,350,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 0.75 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 05/02/24 | 01/29/26 | 01/21/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.010 on 01/30/24 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 01/30/24 | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.87 | 11.19 | 19.05 | 54.71 |