Carecloud Inc
(CCLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | VEEV | TEM | DOCS | IRTC |
| Company | Carecloud Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.35 | 184.64 | 57.25 | 27.46 | 147.14 |
| High | 2.35 | 184.64 | 57.25 | 27.46 | 151.52 |
| Low | 2.35 | 184.64 | 57.25 | 27.46 | 144.79 |
| Latest | 2.35 | 187.39 | 56.88 | 27.24 | 148.43 |
| Change | +0.07 | +2.78 | -0.24 | -0.26 | -0.07 |
| % Change | +3.07% | +1.51% | -0.42% | -0.95% | -0.05% |
| Volume | 592 | 1,597 | 87,754 | 7,921 | 692,400 |
| 20-Day Average Volume | 304,755 | 2,140,665 | 5,406,468 | 4,364,466 | 848,165 |
| Previous Close | 2.28 | 184.61 | 57.12 | 27.50 | 146.47 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 208.37 | 62.68 | 37.20 | 158.30 |
| 20-Day Raw Stochastic | 13.12% | 12.39% | 31.52% | 18.53% | 10.59% |
| 20-Day Relative Strength | 34.67 | 26.36 | 40.60 | 17.72 | 39.35 |
| Weighted Alpha | -21.92 | -32.26 | -35.78 | -66.91 | +13.75 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | Hold | 64% Sell | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 02/03/26 | -3.23% since 02/03/26 | +2.29% since 02/03/26 | -21.20% since 02/03/26 | -4.64% since 02/02/26 |
| Low | 2.24 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 2.55 on 02/04/26 | 193.69 on 02/05/26 | 57.60 on 02/09/26 | 36.42 on 02/04/26 | 162.26 on 02/03/26 |
| 1-Month | |||||
| %Chg | -22.95% since 01/09/26 | -23.11% since 01/09/26 | -13.61% since 01/09/26 | -37.29% since 01/09/26 | -17.24% since 01/09/26 |
| Low | 2.24 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 3.08 on 01/22/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 44.18 on 01/13/26 | 179.83 on 01/12/26 |
| 3-Month | |||||
| %Chg | -30.27% since 11/10/25 | -37.57% since 11/10/25 | -20.24% since 11/10/25 | -47.73% since 11/10/25 | -14.95% since 11/07/25 |
| Low | 2.24 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 3.39 on 11/11/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 54.04 on 11/11/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | -12.15% since 08/08/25 | -34.55% since 08/08/25 | -5.95% since 08/08/25 | -58.75% since 08/08/25 | -6.31% since 08/08/25 |
| Low | 2.24 on 02/05/26 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 4.01 on 08/28/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,665 | 30,346,562 | 10,162,047 | 5,177,453 | 4,784,522 |
| Shares Outstanding, K | 42,397 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 110,840,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | 7,850,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 31,070,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | 3,060,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 2.05 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 03/12/26 | 03/04/26 | 02/23/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 34.91 | 0.00 | 22.18 | 0.00 |