Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | VEEV | TEM | DOCS | HIMS |
| Company | Carecloud Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.94 | 222.75 | 66.00 | 40.25 | 29.50 |
| High | 3.08 | 226.17 | 68.78 | 41.20 | 30.48 |
| Low | 2.94 | 221.63 | 65.61 | 39.99 | 29.00 |
| Latest | 3.06 | 224.09 | 68.45 | 40.78 | 30.51 |
| Change | +0.13 | +4.36 | +3.13 | +0.93 | +1.62 |
| % Change | +4.44% | +1.98% | +4.79% | +2.33% | +5.61% |
| Volume | 242,728 | 920,808 | 2,979,258 | 1,348,642 | 8,905,599 |
| 20-Day Average Volume | 285,974 | 1,502,561 | 5,173,084 | 2,514,747 | 14,497,876 |
| Previous Close | 2.93 | 219.73 | 65.32 | 39.85 | 28.89 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 226.30 | 65.96 | 43.13 | 32.80 |
| 20-Day Raw Stochastic | 65.28% | 28.56% | 55.56% | 20.97% | 25.74% |
| 20-Day Relative Strength | 51.86 | 42.69 | 49.20 | 36.56 | 36.75 |
| Weighted Alpha | +28.34 | -9.34 | +13.78 | -41.64 | -43.46 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 01/14/26 | +2.39% since 01/14/26 | -1.07% since 01/14/26 | +1.86% since 01/14/26 | -3.75% since 01/14/26 |
| Low | 2.84 on 01/16/26 | 215.55 on 01/20/26 | 61.82 on 01/21/26 | 39.50 on 01/21/26 | 27.96 on 01/21/26 |
| High | 3.08 on 01/22/26 | 226.64 on 01/16/26 | 73.26 on 01/15/26 | 42.13 on 01/20/26 | 31.82 on 01/16/26 |
| 1-Month | |||||
| %Chg | -2.69% since 12/22/25 | +0.33% since 12/22/25 | +3.97% since 12/22/25 | -8.80% since 12/22/25 | -13.99% since 12/22/25 |
| Low | 2.84 on 01/16/26 | 215.55 on 01/20/26 | 58.80 on 12/31/25 | 39.50 on 01/21/26 | 27.96 on 01/21/26 |
| High | 3.20 on 12/23/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 36.45 on 01/07/26 |
| 3-Month | |||||
| %Chg | -4.80% since 10/22/25 | -22.71% since 10/22/25 | -19.62% since 10/22/25 | -38.20% since 10/22/25 | -36.48% since 10/22/25 |
| Low | 2.83 on 11/21/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 39.50 on 01/21/26 | 27.96 on 01/21/26 |
| High | 3.77 on 11/06/25 | 302.17 on 11/12/25 | 93.38 on 10/27/25 | 71.37 on 10/27/25 | 50.99 on 10/24/25 |
| 6-Month | |||||
| %Chg | +27.59% since 07/22/25 | -21.42% since 07/22/25 | +12.21% since 07/22/25 | -30.92% since 07/22/25 | -39.72% since 07/22/25 |
| Low | 2.27 on 08/04/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 39.50 on 01/21/26 | 27.96 on 01/21/26 |
| High | 4.01 on 08/28/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,223 | 36,119,656 | 11,620,884 | 7,502,599 | 6,576,780 |
| Shares Outstanding, K | 42,397 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 110,840,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | 7,850,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 31,070,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | 3,060,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 1.99 | 1.07 | 5.22 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 03/12/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 41.11 | 0.00 | 31.86 | 56.43 |