Ccl Industries Inc Cl B NV (CCL-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL-B.TO | CCL-A.TO | WPK.TO | ||
| Company | Ccl Industries Inc Cl B NV | Ccl Inc Cl A | Winpak Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 86.54 | 85.49 | 44.50 | ||
| High | 86.64 | 87.09 | 45.06 | ||
| Low | 85.71 | 85.49 | 44.41 | ||
| Latest | 86.25 | 87.09 | 44.44 | ||
| Change | -0.26 | +3.60 | -0.24 | ||
| % Change | -0.30% | +4.31% | -0.54% | ||
| Volume | 202,425 | 1,227 | 34,288 | ||
| 20-Day Average Volume | 319,350 | 674 | 41,577 | ||
| Previous Close | 86.51 | 83.49 | 44.68 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.58 | 81.98 | 44.14 | ||
| 20-Day Raw Stochastic | 70.22% | 92.04% | 55.56% | ||
| 20-Day Relative Strength | 57.12 | 61.50 | 54.59 | ||
| Weighted Alpha | +20.16 | +21.03 | +0.07 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/18/25 | +3.81% since 12/11/25 | -1.86% since 12/18/25 | ||
| Low | 84.64 on 12/22/25 | 82.99 on 12/16/25 | 44.41 on 12/29/25 | ||
| High | 88.37 on 12/23/25 | 87.09 on 12/22/25 | 45.80 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 11/28/25 | -0.46% since 11/14/25 | +0.82% since 11/28/25 | ||
| Low | 81.25 on 12/09/25 | 81.49 on 12/09/25 | 42.74 on 12/09/25 | ||
| High | 88.37 on 12/23/25 | 87.49 on 11/24/25 | 45.80 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.28% since 09/29/25 | +12.68% since 08/05/25 | +8.02% since 09/29/25 | ||
| Low | 74.69 on 10/15/25 | 75.99 on 10/10/25 | 40.18 on 10/14/25 | ||
| High | 89.06 on 11/13/25 | 88.05 on 11/13/25 | 45.80 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +8.75% since 06/27/25 | +11.98% since 06/20/25 | -0.29% since 06/27/25 | ||
| Low | 74.69 on 10/15/25 | 75.99 on 10/10/25 | 40.06 on 07/25/25 | ||
| High | 89.06 on 11/13/25 | 88.05 on 11/13/25 | 46.74 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,993,292 | 14,993,292 | 2,709,088 | ||
| Shares Outstanding, K | 173,234 | 173,234 | 60,633 | ||
| Annual Sales | 7,245,000,000 | 7,245,000,000 | 1,130,895,000 | ||
| Annual Net Income | 843,100,000 | 843,100,000 | 149,455,000 | ||
| Last Quarter Sales | 1,965,900,000 | 1,965,900,000 | 282,967,000 | ||
| Last Quarter Net Income | 210,800,000 | 210,800,000 | 36,375,000 | ||
| 60-Month Beta | 0.67 | 0.56 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/11/25 | 1.20 on 11/11/25 | 0.60 on 10/22/25 | ||
| Latest Earnings Date | 02/19/25 | N/A | 10/23/25 | ||
| Most Recent Dividend | 0.320 on 12/16/25 | 0.318 on 12/16/25 | 0.050 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/17/25 | 12/16/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 18.97 | 14.64 | ||