Ccl Industries Inc. Cl. B NV (CCL-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL-B.TO | CCL-A.TO | WPK.TO | ||
| Company | Ccl Industries Inc. Cl. B NV | Ccl Inc. Cl A | Winpak Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 87.47 | 87.69 | 45.43 | ||
| High | 88.54 | 87.72 | 46.34 | ||
| Low | 87.20 | 87.69 | 45.36 | ||
| Latest | 87.66 | 87.72 | 45.58 | ||
| Change | +0.50 | +0.08 | +0.44 | ||
| % Change | +0.57% | +0.09% | +0.97% | ||
| Volume | 258,057 | 1,113 | 47,230 | ||
| 20-Day Average Volume | 375,677 | 467 | 66,266 | ||
| Previous Close | 87.16 | 87.64 | 45.14 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 86.30 | 45.72 | ||
| 20-Day Raw Stochastic | 51.88% | 82.41% | 24.28% | ||
| 20-Day Relative Strength | 52.13 | 56.90 | 47.37 | ||
| Weighted Alpha | +25.06 | +24.48 | +13.50 | ||
| Today's Opinion | 72% Buy | N/A | 40% Buy | ||
| Previous Opinion | 72% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/25/26 | +4.64% since 02/02/26 | -2.81% since 03/25/26 | ||
| Low | 83.61 on 03/30/26 | 83.83 on 02/03/26 | 43.80 on 03/26/26 | ||
| High | 88.54 on 04/01/26 | 88.88 on 03/06/26 | 46.86 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 02/27/26 | +1.66% since 02/10/26 | -5.40% since 02/27/26 | ||
| Low | 82.84 on 03/19/26 | 87.64 on 03/13/26 | 43.80 on 03/26/26 | ||
| High | 94.28 on 03/02/26 | 88.88 on 03/06/26 | 51.13 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 12/31/25 | +0.72% since 12/22/25 | +2.17% since 12/31/25 | ||
| Low | 80.46 on 01/29/26 | 81.49 on 01/29/26 | 42.99 on 01/30/26 | ||
| High | 95.00 on 02/27/26 | 89.05 on 01/02/26 | 52.24 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.08% since 10/01/25 | +13.49% since 08/05/25 | +9.78% since 10/01/25 | ||
| Low | 74.69 on 10/15/25 | 75.99 on 10/10/25 | 40.18 on 10/14/25 | ||
| High | 95.00 on 02/27/26 | 89.05 on 01/02/26 | 52.24 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,106,639 | 15,106,639 | 2,648,025 | ||
| Shares Outstanding, K | 173,234 | 173,234 | 58,663 | ||
| Annual Sales | 7,663,800,000 | 7,663,800,000 | 1,125,419,000 | ||
| Annual Net Income | 802,400,000 | 802,400,000 | 137,342,000 | ||
| Last Quarter Sales | 1,876,200,000 | 1,876,200,000 | 284,850,000 | ||
| Last Quarter Net Income | 171,100,000 | 171,100,000 | 36,186,000 | ||
| 60-Month Beta | 0.80 | 0.54 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/07/25 | 0.99 on 05/07/25 | 0.60 on 02/23/26 | ||
| Latest Earnings Date | 02/19/25 | N/A | 04/23/26 | ||
| Most Recent Dividend | 0.360 on 03/17/26 | 0.358 on 03/17/26 | 0.050 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/17/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 19.19 | 14.43 | ||