Ccl Industries Inc. Cl. B NV (CCL-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL-B.TO | CCL-A.TO | WPK.TO | ||
| Company | Ccl Industries Inc. Cl. B NV | Ccl Inc. Cl A | Winpak Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 86.28 | 87.04 | 42.21 | ||
| High | 86.77 | 87.04 | 42.29 | ||
| Low | 86.03 | 86.99 | 42.00 | ||
| Latest | 86.52 | 86.99 | 42.29 | ||
| Change | +0.42 | +0.98 | +0.18 | ||
| % Change | +0.49% | +1.14% | +0.43% | ||
| Volume | 47,199 | 200 | 25,809 | ||
| 20-Day Average Volume | 269,630 | 652 | 50,473 | ||
| Previous Close | 86.10 | 86.01 | 42.11 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 86.39 | 43.65 | ||
| 20-Day Raw Stochastic | 19.62% | 58.76% | 7.11% | ||
| 20-Day Relative Strength | 47.29 | 53.89 | 37.12 | ||
| Weighted Alpha | +16.92 | +17.60 | -4.17 | ||
| Today's Opinion | 24% Buy | N/A | 40% Sell | ||
| Previous Opinion | 24% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/21/26 | -0.87% since 04/06/26 | -0.98% since 04/21/26 | ||
| Low | 85.02 on 04/23/26 | 86.01 on 04/22/26 | 41.98 on 04/27/26 | ||
| High | 87.86 on 04/27/26 | 90.85 on 04/10/26 | 43.05 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 03/27/26 | -0.74% since 03/13/26 | -6.33% since 03/27/26 | ||
| Low | 83.61 on 03/30/26 | 86.01 on 04/22/26 | 41.98 on 04/27/26 | ||
| High | 90.78 on 04/10/26 | 90.85 on 04/10/26 | 46.34 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 01/28/26 | +0.81% since 01/26/26 | -3.60% since 01/28/26 | ||
| Low | 80.46 on 01/29/26 | 81.49 on 01/29/26 | 41.98 on 04/27/26 | ||
| High | 95.00 on 02/27/26 | 90.85 on 04/10/26 | 52.24 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 10/28/25 | +14.01% since 10/20/25 | -4.45% since 10/28/25 | ||
| Low | 76.81 on 11/03/25 | 81.49 on 01/29/26 | 40.94 on 11/04/25 | ||
| High | 95.00 on 02/27/26 | 90.85 on 04/10/26 | 52.24 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,915,011 | 14,915,011 | 2,470,278 | ||
| Shares Outstanding, K | 173,108 | 173,108 | 58,663 | ||
| Annual Sales | 7,663,800,000 | 7,663,800,000 | 1,125,419,000 | ||
| Annual Net Income | 802,400,000 | 802,400,000 | 137,342,000 | ||
| Last Quarter Sales | 1,876,200,000 | 1,876,200,000 | 284,850,000 | ||
| Last Quarter Net Income | 171,100,000 | 171,100,000 | 36,186,000 | ||
| 60-Month Beta | 0.86 | 0.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/07/25 | 0.99 on 05/07/25 | 0.60 on 02/23/26 | ||
| Earnings Date | 02/19/25 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.360 on 03/17/26 | 0.358 on 03/17/26 | 0.050 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/17/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 19.04 | 13.68 | ||