Ccl Inc Cl A (CCL-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL-A.TO | CCL-B.TO | WPK.TO | ||
| Company | Ccl Inc Cl A | Ccl Industries Inc Cl B NV | Winpak Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 86.00 | 87.88 | 51.21 | ||
| High | 86.29 | 88.22 | 52.24 | ||
| Low | 85.85 | 87.13 | 51.08 | ||
| Latest | 86.29 | 88.16 | 52.03 | ||
| Change | +2.46 | +0.27 | +0.95 | ||
| % Change | +2.93% | +0.31% | +1.86% | ||
| Volume | 300 | 243,320 | 86,653 | ||
| 20-Day Average Volume | 453 | 347,169 | 75,700 | ||
| Previous Close | 83.83 | 87.89 | 51.08 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.68 | 85.65 | 47.13 | ||
| 20-Day Raw Stochastic | 63.49% | 92.33% | 97.73% | ||
| 20-Day Relative Strength | 55.20 | 56.34 | 76.77 | ||
| Weighted Alpha | +22.63 | +21.72 | +29.11 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/26 | +3.21% since 02/12/26 | +5.17% since 02/12/26 | ||
| Low | 81.49 on 01/29/26 | 85.32 on 02/13/26 | 49.32 on 02/13/26 | ||
| High | 86.29 on 02/10/26 | 88.22 on 02/20/26 | 52.24 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 01/08/26 | +2.88% since 01/20/26 | +15.39% since 01/20/26 | ||
| Low | 81.49 on 01/29/26 | 80.46 on 01/29/26 | 42.99 on 01/30/26 | ||
| High | 87.91 on 01/14/26 | 89.16 on 01/22/26 | 52.24 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 10/20/25 | +5.61% since 11/20/25 | +21.23% since 11/20/25 | ||
| Low | 81.49 on 01/29/26 | 80.46 on 01/29/26 | 42.74 on 12/09/25 | ||
| High | 89.05 on 01/02/26 | 89.16 on 01/22/26 | 52.24 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +11.64% since 08/05/25 | +7.42% since 08/20/25 | +25.22% since 08/20/25 | ||
| Low | 75.99 on 10/10/25 | 74.69 on 10/15/25 | 40.18 on 10/14/25 | ||
| High | 89.05 on 01/02/26 | 89.16 on 01/22/26 | 52.24 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,250,357 | 15,250,357 | 3,154,742 | ||
| Shares Outstanding, K | 173,234 | 173,234 | 60,633 | ||
| Annual Sales | 7,245,000,000 | 7,245,000,000 | 1,130,895,000 | ||
| Annual Net Income | 843,100,000 | 843,100,000 | 149,455,000 | ||
| Last Quarter Sales | 1,965,900,000 | 1,965,900,000 | 282,967,000 | ||
| Last Quarter Net Income | 210,800,000 | 210,800,000 | 36,375,000 | ||
| 60-Month Beta | 0.39 | 0.45 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/11/25 | 1.20 on 11/11/25 | 0.60 on 10/22/25 | ||
| Latest Earnings Date | N/A | 02/19/25 | 02/26/26 | ||
| Most Recent Dividend | 0.318 on 12/16/25 | 0.320 on 12/16/25 | 0.050 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 03/17/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 19.21 | 17.14 | ||