Ccl Inc. Cl A (CCL-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL-A.TO | CCL-B.TO | WPK.TO | ||
| Company | Ccl Inc. Cl A | Ccl Industries Inc. Cl. B NV | Winpak Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 89.29 | 90.33 | 40.46 | ||
| High | 89.32 | 90.58 | 40.64 | ||
| Low | 89.29 | 88.69 | 40.15 | ||
| Latest | 89.32 | 89.06 | 40.63 | ||
| Change | -1.68 | -1.69 | +0.17 | ||
| % Change | -1.85% | -1.86% | +0.42% | ||
| Volume | 202 | 114,690 | 14,848 | ||
| 20-Day Average Volume | 690 | 415,980 | 60,548 | ||
| Previous Close | 91.00 | 90.75 | 40.46 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.86 | 86.03 | 40.34 | ||
| 20-Day Raw Stochastic | 79.71% | 73.26% | 44.60% | ||
| 20-Day Relative Strength | 56.84 | 55.95 | 39.92 | ||
| Weighted Alpha | +14.79 | +11.95 | -10.75 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 05/04/26 | +2.49% since 05/19/26 | +2.58% since 05/19/26 | ||
| Low | 84.49 on 05/11/26 | 86.50 on 05/20/26 | 39.49 on 05/20/26 | ||
| High | 91.00 on 05/25/26 | 91.11 on 05/25/26 | 40.80 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/22/26 | +1.96% since 04/24/26 | -4.73% since 04/24/26 | ||
| Low | 84.29 on 04/29/26 | 83.07 on 05/11/26 | 38.95 on 04/30/26 | ||
| High | 91.00 on 05/25/26 | 91.11 on 05/25/26 | 43.02 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 02/10/26 | +0.19% since 02/26/26 | -14.75% since 02/26/26 | ||
| Low | 84.29 on 04/29/26 | 82.84 on 03/19/26 | 38.95 on 04/30/26 | ||
| High | 91.00 on 05/25/26 | 95.00 on 02/27/26 | 51.13 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 11/26/25 | +3.90% since 11/26/25 | -7.83% since 11/26/25 | ||
| Low | 81.49 on 01/29/26 | 80.46 on 01/29/26 | 38.95 on 04/30/26 | ||
| High | 91.00 on 05/25/26 | 95.00 on 02/27/26 | 52.24 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,598,809 | 15,598,809 | 2,373,485 | ||
| Shares Outstanding, K | 171,855 | 171,855 | 58,663 | ||
| Annual Sales | 7,663,800,000 | 7,663,800,000 | 1,125,419,000 | ||
| Annual Net Income | 802,400,000 | 802,400,000 | 137,342,000 | ||
| Last Quarter Sales | 1,939,000,000 | 1,939,000,000 | 280,034,000 | ||
| Last Quarter Net Income | 204,900,000 | 204,900,000 | 30,969,000 | ||
| 60-Month Beta | 0.50 | 0.90 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/13/26 | 1.17 on 05/13/26 | 0.53 on 04/29/26 | ||
| Earnings Date | N/A | 02/19/25 | 04/29/26 | ||
| Most Recent Dividend | 0.358 on 06/16/26 | 0.360 on 06/16/26 | 0.050 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 03/17/25 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 19.86 | 13.18 | ||