Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | TSLA | GM | PCAR | F |
| Company | Churchill Capital IV [Lucid Motors] | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.02 | 398.07 | 80.23 | 120.30 | 14.10 |
| High | 24.55 | 398.07 | 80.23 | 121.14 | 14.10 |
| Low | 22.55 | 398.07 | 80.23 | 116.36 | 14.10 |
| Latest | 24.25 | 398.07 | 80.23 | 117.34 | 14.10 |
| Change | +1.35 | +1.69 | +0.65 | -3.70 | +0.14 |
| % Change | +5.90% | +0.43% | +0.82% | -3.06% | +1.00% |
| Volume | 17,905,500 | 521,538 | 17,151 | 5,593,400 | 101,972 |
| 20-Day Average Volume | 11,921,025 | 44,065,953 | 8,044,968 | 3,177,930 | 66,189,586 |
| Previous Close | 22.90 | 396.38 | 79.58 | 121.04 | 13.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 413.58 | 81.73 | 114.80 | 15.18 |
| 20-Day Raw Stochastic | 37.60% | 27.38% | 50.24% | 66.86% | 20.68% |
| 20-Day Relative Strength | 50.46 | 47.56 | 50.58 | 51.36 | 49.64 |
| Weighted Alpha | +50.69 | +15.11 | +54.32 | +24.22 | +28.29 |
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -0.27% since 06/11/26 | -0.77% since 06/11/26 | +2.94% since 06/10/26 | -4.15% since 06/11/26 |
| Low | 20.90 on 07/19/21 | 386.76 on 06/12/26 | 79.15 on 06/17/26 | 114.15 on 06/11/26 | 13.93 on 06/17/26 |
| High | 24.93 on 07/21/21 | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -2.91% since 05/18/26 | +9.75% since 05/18/26 | +6.36% since 05/15/26 | +8.21% since 05/18/26 |
| Low | 20.90 on 07/19/21 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 29.81 on 07/01/21 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | +1.35% since 03/18/26 | +9.11% since 03/18/26 | +1.65% since 03/17/26 | +19.59% since 03/18/26 |
| Low | 17.25 on 05/13/21 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 29.81 on 07/01/21 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -17.65% since 12/18/25 | -1.16% since 12/18/25 | +5.12% since 12/17/25 | +5.85% since 12/18/25 |
| Low | 17.25 on 05/13/21 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 64.86 on 02/18/21 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 1,488,693,888 | 71,754,496 | 61,754,400 | 55,626,316 |
| Shares Outstanding, K | 258,750 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -2,520,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 0 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -871,798,158 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | N/A | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 358.11 | 7.15 | 25.75 | 8.95 |